BKNG Quote, Trading Chart, Booking Holdings Inc.

home / stock / bkng / bkng quote

Stock Information
Company Name: Booking Holdings Inc.
Stock Symbol: BKNG
Market: NASDAQ
Website: bookingholdings.com
Menu
BKNG BKNG Quote BKNG Short BKNG News BKNG Articles BKNG Message Board
Get BKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
BKNG Quote
Last:$4014.38
Change Percent:-0.9%
Open:$4016.87
Previous Close:$4014.38
High:$4033
Low:$3986
Volume:149,912
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKNG Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$4016.87
Close:$4014.38
High:$4033
Low:$3986
Volume:149,912
Date:2024-06-24
Open:$3989.11
Close:$3981.2
High:$4018.09
Low:$3960
Volume:161,977
Date:2024-06-21
Open:$3982.59
Close:$3989.1
High:$3992.68
Low:$3940.75
Volume:498,275
Date:2024-06-20
Open:$3995
Close:$3972.08
High:$4004.4
Low:$3961.28
Volume:212,064
Date:2024-06-19
Open:$3957.71
Close:$3973.18
High:$3989.12
Low:$3937.44
Volume:179,880
Date:2024-06-18
Open:$3957.71
Close:$3973.18
High:$3989.12
Low:$3937.44
Volume:179,880
Date:2024-06-17
Open:$3878.75
Close:$3953.07
High:$3957.98
Low:$3854.51
Volume:180,148
Date:2024-06-14
Open:$3837.01
Close:$3859.1
High:$3863.11
Low:$3814.09
Volume:143,721
Date:2024-06-13
Open:$3850
Close:$3856.14
High:$3866.17
Low:$3820.47
Volume:153,760
Date:2024-06-12
Open:$3807
Close:$3876.41
High:$3911.69
Low:$3807
Volume:256,520
Date:2024-06-11
Open:$3772.98
Close:$3788.7
High:$3819.89
Low:$3762.72
Volume:219,282
Date:2024-06-10
Open:$3805.55
Close:$3788.72
High:$3805.55
Low:$3746.68
Volume:226,783
Date:2024-06-07
Open:$3787.28
Close:$3813.09
High:$3820.24
Low:$3770
Volume:161,377
Date:2024-06-06
Open:$3831.04
Close:$3810.06
High:$3854.89
Low:$3800
Volume:146,448
Date:2024-06-05
Open:$3809.06
Close:$3831.04
High:$3838
Low:$3753.91
Volume:142,583
Date:2024-06-04
Open:$3772.5
Close:$3801.36
High:$3823.76
Low:$3768.91
Volume:162,694
Date:2024-06-03
Open:$3776.35
Close:$3763.64
High:$3784.43
Low:$3713.89
Volume:229,912
Date:2024-05-31
Open:$3747
Close:$3776.35
High:$3783.52
Low:$3711.85
Volume:353,098
Date:2024-05-30
Open:$3745.59
Close:$3754.62
High:$3766.95
Low:$3704.57
Volume:210,167
Date:2024-05-29
Open:$3751
Close:$3734.29
High:$3776.06
Low:$3726.72
Volume:255,611