BKNG Quote, Trading Chart, Booking Holdings Inc.

home / stock / bkng / bkng quote

Stock Information
Company Name: Booking Holdings Inc.
Stock Symbol: BKNG
Market: NASDAQ
Website: bookingholdings.com
Menu
BKNG BKNG Quote BKNG Short BKNG News BKNG Articles BKNG Message Board
Get BKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
BKNG Quote
Last:$4399.3
Change Percent:-2.92%
Open:$4461.71
Previous Close:$4531.54
High:$4488.92
Low:$4342.12
Volume:182,181
Last Trade Date Time:03/09/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
BKNG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4461.71
Close:$4531.54
High:$4488.92
Low:$4342.12
Volume:182,181
Date:2026-03-06
Open:$4518
Close:$4586.47
High:$4569.99
Low:$4454.27
Volume:165,178
Date:2026-03-05
Open:$4511.1
Close:$4287.01
High:$4634.09
Low:$4472.2
Volume:438,946
Date:2026-03-04
Open:$4146.02
Close:$4134.09
High:$4289.09
Low:$4129.5
Volume:176,868
Date:2026-03-03
Open:$4115.05
Close:$4154.97
High:$4191.05
Low:$4073.38
Volume:175,113
Date:2026-03-02
Open:$4050
Close:$4219.77
High:$4159.29
Low:$4028
Volume:222,497
Date:2026-02-27
Open:$4193.7
Close:$4227.04
High:$4237.19
Low:$4160
Volume:335,088
Date:2026-02-26
Open:$4179.5
Close:$4149.97
High:$4292.1
Low:$4163.1
Volume:319,897
Date:2026-02-25
Open:$4077
Close:$4025.31
High:$4157.05
Low:$4047.84
Volume:298,730
Date:2026-02-24
Open:$3890
Close:$3836.67
High:$4063.98
Low:$3880
Volume:368,028
Date:2026-02-23
Open:$4051.88
Close:$4060.6
High:$4060
Low:$3765.45
Volume:337,496
Date:2026-02-20
Open:$4012.47
Close:$3915.22
High:$4079.97
Low:$3948.53
Volume:449,380
Date:2026-02-19
Open:$4088.87
Close:$4241.98
High:$4141.53
Low:$3880.46
Volume:437,792
Date:2026-02-18
Open:$4106.26
Close:$4118.56
High:$4277.5
Low:$4100
Volume:207,348
Date:2026-02-17
Open:$4131.19
Close:$4140.6
High:$4164.95
Low:$4020.54
Volume:217,796
Date:2026-02-16
Open:$4154
Close:$4143.51
High:$4192
Low:$4071.6
Volume:622,476
Date:2026-02-13
Open:$4154
Close:$4159.69
High:$4192
Low:$4071.6
Volume:345,908
Date:2026-02-12
Open:$4277.46
Close:$4301.89
High:$4385.01
Low:$4145.71
Volume:349,312
Date:2026-02-11
Open:$4253.57
Close:$4327.88
High:$4306
Low:$4199.48
Volume:275,313
Date:2026-02-10
Open:$4219.52
Close:$4278.2
High:$4380
Low:$4175.88
Volume:297,037