BKNG Quote, Trading Chart, Booking Holdings Inc.
Stock Information
Company Name: |
Booking Holdings Inc. |
Stock Symbol: |
BKNG |
Market: |
NASDAQ |
Website: |
bookingholdings.com |
Get BKNG Alerts
News, Short Squeeze, Breakout and More Instantly...
BKNG Quote
Last: | $3916.89 |
Change Percent: | 0.09% |
Open: | $3912.51 |
Previous Close: | $3916.89 |
High: | $3936.97 |
Low: | $3901.95 |
Volume: | 79,394 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
BKNG Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $3912.51 |
Close: | $3916.89 |
High: | $3936.97 |
Low: | $3901.95 |
Volume: | 79,394 |
Date: | 2024-07-02 |
Open: | $3876.81 |
Close: | $3916.21 |
High: | $3922.38 |
Low: | $3876.81 |
Volume: | 196,246 |
Date: | 2024-07-01 |
Open: | $3977.35 |
Close: | $3884.88 |
High: | $3977.35 |
Low: | $3869.76 |
Volume: | 231,238 |
Date: | 2024-06-28 |
Open: | $3994 |
Close: | $3961.5 |
High: | $4031.67 |
Low: | $3951 |
Volume: | 321,265 |
Date: | 2024-06-27 |
Open: | $4040 |
Close: | $4009.4 |
High: | $4040 |
Low: | $4000 |
Volume: | 168,456 |
Date: | 2024-06-26 |
Open: | $3988.18 |
Close: | $3982.38 |
High: | $4008.19 |
Low: | $3971.14 |
Volume: | 175,071 |
Date: | 2024-06-25 |
Open: | $4016.87 |
Close: | $4014.38 |
High: | $4033 |
Low: | $3986 |
Volume: | 150,104 |
Date: | 2024-06-24 |
Open: | $3989.11 |
Close: | $3981.2 |
High: | $4018.09 |
Low: | $3960 |
Volume: | 161,977 |
Date: | 2024-06-21 |
Open: | $3982.59 |
Close: | $3989.1 |
High: | $3992.68 |
Low: | $3940.75 |
Volume: | 498,275 |
Date: | 2024-06-20 |
Open: | $3995 |
Close: | $3972.08 |
High: | $4004.4 |
Low: | $3961.28 |
Volume: | 212,064 |
Date: | 2024-06-19 |
Open: | $3957.71 |
Close: | $3973.18 |
High: | $3989.12 |
Low: | $3937.44 |
Volume: | 179,880 |
Date: | 2024-06-18 |
Open: | $3957.71 |
Close: | $3973.18 |
High: | $3989.12 |
Low: | $3937.44 |
Volume: | 179,880 |
Date: | 2024-06-17 |
Open: | $3878.75 |
Close: | $3953.07 |
High: | $3957.98 |
Low: | $3854.51 |
Volume: | 180,148 |
Date: | 2024-06-14 |
Open: | $3837.01 |
Close: | $3859.1 |
High: | $3863.11 |
Low: | $3814.09 |
Volume: | 143,721 |
Date: | 2024-06-13 |
Open: | $3850 |
Close: | $3856.14 |
High: | $3866.17 |
Low: | $3820.47 |
Volume: | 153,760 |
Date: | 2024-06-12 |
Open: | $3807 |
Close: | $3876.41 |
High: | $3911.69 |
Low: | $3807 |
Volume: | 256,520 |
Date: | 2024-06-11 |
Open: | $3772.98 |
Close: | $3788.7 |
High: | $3819.89 |
Low: | $3762.72 |
Volume: | 219,282 |
Date: | 2024-06-10 |
Open: | $3805.55 |
Close: | $3788.72 |
High: | $3805.55 |
Low: | $3746.68 |
Volume: | 226,783 |
Date: | 2024-06-07 |
Open: | $3787.28 |
Close: | $3813.09 |
High: | $3820.24 |
Low: | $3770 |
Volume: | 161,377 |
Date: | 2024-06-06 |
Open: | $3831.04 |
Close: | $3810.06 |
High: | $3854.89 |
Low: | $3800 |
Volume: | 146,448 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.