Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.55 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $177.41 |
| Close: | $178.77 |
| High: | $183 |
| Low: | $176.92 |
| Volume: | 3,031,769 |
| Last Trade Date Time: | 06/26/2026 12:46:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.55 | $177.41 | $178.77 | $183 | $176.92 | 3,031,769 | 06-26-2026 |
| $178.77 | $181.195 | $182.26 | $183.175 | $177.9 | 4,353,918 | 06-25-2026 |
| $182.26 | $171.17 | $168.56 | $184.81 | $171.01 | 5,237,104 | 06-24-2026 |
| $168.56 | $167.57 | $168.61 | $168.91 | $165.85 | 1,911,959 | 06-23-2026 |
| $168.61 | $169.49 | $171.78 | $171 | $164.13 | 2,987,508 | 06-22-2026 |
| $171.78 | $172.66 | $173.335 | $174.45 | $170.285 | 18,363,035 | 06-19-2026 |
| $173.335 | $172.66 | $173.9 | $174.45 | $170.285 | 2,928,520 | 06-18-2026 |
| $173.9 | $174.78 | $175.465 | $176.58 | $173.17 | 1,883,916 | 06-17-2026 |
| $175.465 | $175.72 | $174.09 | $176.5 | $174.1 | 3,056,085 | 06-16-2026 |
| $174.09 | $169.02 | $164.76 | $176.8 | $169.02 | 4,557,783 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.