home / stock / bkng / bkng quote
Last: | $3521.08 |
---|---|
Change Percent: | 0.52% |
Open: | $3484.23 |
Close: | $3521.08 |
High: | $3541.87 |
Low: | $3484.23 |
Volume: | 138,811 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3521.08 | $3484.23 | $3521.08 | $3541.87 | $3484.23 | 138,811 | 04-26-2024 |
$3502.48 | $3522.72 | $3502.48 | $3525 | $3466.27 | 142,949 | 04-25-2024 |
$3517.52 | $3505.25 | $3517.52 | $3571.11 | $3505.25 | 154,704 | 04-24-2024 |
$3533.99 | $3468.22 | $3533.99 | $3546.9 | $3468.22 | 151,434 | 04-23-2024 |
$3463 | $3441.12 | $3463 | $3492.52 | $3424.51 | 202,419 | 04-22-2024 |
$3414.82 | $3460.51 | $3414.82 | $3478.18 | $3405.16 | 218,821 | 04-19-2024 |
$3430.14 | $3470 | $3430.14 | $3485.16 | $3424.14 | 156,720 | 04-18-2024 |
$3443.91 | $3472.98 | $3443.91 | $3493.41 | $3430.57 | 170,865 | 04-17-2024 |
$3467.77 | $3470.53 | $3467.77 | $3497.47 | $3450.78 | 223,317 | 04-16-2024 |
$3485.63 | $3583.07 | $3485.63 | $3625.22 | $3480.98 | 207,636 | 04-15-2024 |
$3531.8 | $3579.37 | $3531.8 | $3598.57 | $3501.5 | 240,962 | 04-12-2024 |
$3637.87 | $3576.92 | $3637.87 | $3656.81 | $3568.05 | 174,495 | 04-11-2024 |
$3586.13 | $3572.57 | $3586.13 | $3617.34 | $3546.93 | 180,985 | 04-10-2024 |
$3581.48 | $3610 | $3581.48 | $3614.22 | $3530.84 | 158,055 | 04-09-2024 |
$3601.17 | $3589.88 | $3601.17 | $3634.25 | $3589.15 | 165,659 | 04-08-2024 |
$3601.9 | $3530 | $3601.9 | $3610.48 | $3530 | 258,504 | 04-05-2024 |
$3521.93 | $3658 | $3521.93 | $3671.48 | $3518.3 | 322,745 | 04-04-2024 |
$3632.38 | $3599 | $3632.38 | $3646.11 | $3595.42 | 255,038 | 04-03-2024 |
$3566.09 | $3518.6 | $3566.09 | $3585.07 | $3518.6 | 257,167 | 04-02-2024 |
$3568.87 | $3651.03 | $3568.87 | $3654.85 | $3548 | 227,670 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Booking Holdings Inc. Company Name:
BKNG Stock Symbol:
NASDAQ Market:
Booking Holdings Inc. Website:
Amazon (NASDAQ: AMZN) is scheduled to report first-quarter 2024 results on Apr 30. The company has been rising on its dominant position in the onli...
Latest Booking.com Sustainable Travel Data Reveals Ongoing Challenges for Canadian Consumers & Highlights the Opportunity for Cross-Industry Collaboration Latest Booking.com Sustainable Travel Data Reveals Ongoing Challenges for Canadian Consumers & Highlights the Opportunity fo...
Latest Booking.com Sustainable Travel Data Reveals Ongoing Challenges for Americans & Highlights a Heightened Opportunity for Cross-Industry Collaboration Latest Booking.com Sustainable Travel Data Reveals Ongoing Challenges for Americans & Highlights a Heightened Opportunity fo...