BKRIF Quote, Trading Chart, Bank of Ireland Group plc

home / stock / bkrif / bkrif quote

Stock Information
Company Name: Bank of Ireland Group plc
Stock Symbol: BKRIF
Market: OTC
Website: bankofireland.com
Menu
BKRIF BKRIF Quote BKRIF Short BKRIF News BKRIF Articles BKRIF Message Board
Get BKRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRIF Quote
Last:$11.0645
Change Percent:1.68%
Open:$11.0612
Previous Close:$11.0645
High:$11.0645
Low:$11.0612
Volume:1,927
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKRIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.0612
Close:$11.0645
High:$11.0645
Low:$11.0612
Volume:1,927
Date:2024-07-18
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:3,595
Date:2024-07-17
Open:$10.85
Close:$10.85
High:$10.85
Low:$10.85
Volume:295
Date:2024-07-16
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:2,225
Date:2024-07-15
Open:$11.15
Close:$11.25
High:$11.305
Low:$11.15
Volume:7,891
Date:2024-07-12
Open:$0
Close:$11.065
High:$0
Low:$0
Volume:498
Date:2024-07-11
Open:$11
Close:$11.065
High:$11.33
Low:$11
Volume:3,093
Date:2024-07-10
Open:$10.6701
Close:$10.6701
High:$10.6701
Low:$10.6701
Volume:785
Date:2024-07-09
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.9
Volume:700
Date:2024-07-08
Open:$10.875
Close:$10.5743
High:$10.875
Low:$10.5743
Volume:5,649
Date:2024-07-05
Open:$0
Close:$10.425
High:$0
Low:$0
Volume:1,352
Date:2024-07-03
Open:$0
Close:$10.425
High:$0
Low:$0
Volume:142
Date:2024-07-02
Open:$10.25
Close:$10.425
High:$10.425
Low:$10.25
Volume:502
Date:2024-07-01
Open:$0
Close:$10.28
High:$0
Low:$0
Volume:255
Date:2024-06-28
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:3,436
Date:2024-06-27
Open:$10.3978
Close:$10.3978
High:$10.3978
Low:$10.3978
Volume:770
Date:2024-06-26
Open:$10.575
Close:$10.575
High:$10.575
Low:$10.575
Volume:304
Date:2024-06-25
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:4,972
Date:2024-06-24
Open:$0
Close:$10.725
High:$0
Low:$0
Volume:1,043
Date:2024-06-21
Open:$0
Close:$10.725
High:$0
Low:$0
Volume:346