BKRIF Quote, Trading Chart, Bank of Ireland Group plc

home / stock / bkrif / bkrif quote

Stock Information
Company Name: Bank of Ireland Group plc
Stock Symbol: BKRIF
Market: OTC
Website: bankofireland.com
Menu
BKRIF BKRIF Quote BKRIF Short BKRIF News BKRIF Articles BKRIF Message Board
Get BKRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRIF Quote
Last:$18.01
Change Percent:1.75%
Open:$17.7
Previous Close:$17.7
High:$18.01
Low:$17.7
Volume:453
Last Trade Date Time:03/05/2026 12:36:59 pm
Quotes are delayed by 15 to 20 minutes.
BKRIF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$17.7
Close:$17.7
High:$18.01
Low:$17.7
Volume:453
Date:2026-03-03
Open:$18.7
Close:$18.8341
High:$18.7
Low:$18.4
Volume:1,202
Date:2026-03-02
Open:$19
Close:$19
High:$19
Low:$18.8341
Volume:3,587
Date:2026-02-25
Open:$19.7
Close:$19.7
High:$19.9
Low:$19.5675
Volume:987
Date:2026-02-23
Open:$20.03
Close:$19.196
High:$20.03
Low:$19.98
Volume:1,534
Date:2026-02-20
Open:$19.196
Close:$18.75
High:$19.196
Low:$19.196
Volume:613
Date:2026-02-19
Open:$19.1
Close:$19.1
High:$19.1
Low:$18.75
Volume:2,995
Date:2026-02-17
Open:$19.0425
Close:$18.6615
High:$19.0425
Low:$19.0425
Volume:1,239
Date:2026-02-16
Open:$18.6615
Close:$18.6615
High:$18.6615
Low:$18.6615
Volume:836
Date:2026-02-13
Open:$18.6615
Close:$18.6615
High:$18.6615
Low:$18.6615
Volume:836
Date:2026-02-09
Open:$19.3
Close:$19.92
High:$19.3
Low:$19.3
Volume:537
Date:2026-02-06
Open:$19.92
Close:$19.2
High:$19.92
Low:$19.92
Volume:432
Date:2026-02-05
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:1,030
Date:2026-02-02
Open:$19.89
Close:$20.55
High:$20.64
Low:$19.89
Volume:11,933
Date:2026-01-30
Open:$20.55
Close:$19.2
High:$20.55
Low:$20.55
Volume:1,022
Date:2026-01-29
Open:$19.55
Close:$19.2
High:$19.55
Low:$19.55
Volume:1,590
Date:2026-01-28
Open:$19.6
Close:$19.2
High:$20.2
Low:$19.36
Volume:2,182
Date:2026-01-27
Open:$19.95
Close:$19.2
High:$19.95
Low:$19.95
Volume:3,068
Date:2026-01-26
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:5,246
Date:2026-01-21
Open:$19.2
Close:$19.2
High:$19.2
Low:$18.74
Volume:1,377