home / stock / bkrif / bkrif quote
Last: | $9.84 |
---|---|
Change Percent: | -1.6% |
Open: | $10.82 |
Close: | $9.84 |
High: | $10.82 |
Low: | $9.84 |
Volume: | 894 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.84 | $10.82 | $9.84 | $10.82 | $9.84 | 894 | 05-06-2024 |
$10.65 | $10.66 | $10.65 | $10.66 | $10.65 | 3,831 | 05-03-2024 |
$11.315 | $11.13 | $11.315 | $11.315 | $11.13 | 14,923 | 05-02-2024 |
$10.7775 | $10.9 | $10.7775 | $10.9 | $10.7366 | 3,556 | 05-01-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 472 | 04-30-2024 |
$10.6 | $10.875 | $10.6 | $10.875 | $10.6 | 2,820 | 04-29-2024 |
$10.775 | $10.45 | $10.775 | $10.82 | $10.45 | 2,321 | 04-26-2024 |
$10.89 | $11 | $10.89 | $11 | $10.89 | 459 | 04-25-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 9,336 | 04-24-2024 |
$10.848 | $10.75 | $10.848 | $10.848 | $10.7 | 7,427 | 04-23-2024 |
$10.7 | $10.99 | $10.7 | $10.99 | $10.5 | 2,960 | 04-22-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 2,310 | 04-19-2024 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 454 | 04-18-2024 |
$10.32 | $10.4 | $10.32 | $10.4 | $10.05 | 1,522 | 04-17-2024 |
$10.185 | $9.85 | $10.185 | $10.185 | $9.85 | 421 | 04-16-2024 |
$10.265 | $10.3025 | $10.265 | $10.425 | $10.2095 | 1,759 | 04-15-2024 |
$10.225 | $10.225 | $10.225 | $10.225 | $10.225 | 133 | 04-12-2024 |
$10.65 | $10.625 | $10.65 | $10.65 | $10.625 | 1,654 | 04-11-2024 |
$10.47 | $10.67 | $10.47 | $10.76 | $10.47 | 5,638 | 04-10-2024 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 200 | 04-09-2024 |