BKRIY Quote, Trading Chart, Bank of Ireland Group plc ADR

home / stock / bkriy / bkriy quote

Stock Information
Company Name: Bank of Ireland Group plc ADR
Stock Symbol: BKRIY
Market: OTC
Website: bankofireland.com
Menu
BKRIY BKRIY Quote BKRIY Short BKRIY News BKRIY Articles BKRIY Message Board
Get BKRIY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRIY Quote
Last:$17.88
Change Percent:-0.45%
Open:$18.22
Previous Close:$17.96
High:$18.22
Low:$17.86
Volume:12,169
Last Trade Date Time:03/13/2026 12:34:56 pm
Quotes are delayed by 15 to 20 minutes.
BKRIY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.22
Close:$17.96
High:$18.22
Low:$17.86
Volume:12,169
Date:2026-03-12
Open:$18.12
Close:$18.6992
High:$18.15
Low:$17.76
Volume:55,963
Date:2026-03-11
Open:$18.59
Close:$18.47
High:$18.8165
Low:$18.55
Volume:27,469
Date:2026-03-10
Open:$18.53
Close:$17.445
High:$18.7
Low:$18.335
Volume:35,806
Date:2026-03-09
Open:$17.59
Close:$17.7
High:$17.63
Low:$17.37
Volume:16,087
Date:2026-03-06
Open:$17.25
Close:$17.64
High:$17.9506
Low:$17.25
Volume:32,429
Date:2026-03-05
Open:$17.94
Close:$18.07
High:$17.95
Low:$17.45
Volume:37,302
Date:2026-03-04
Open:$18.34
Close:$18.1855
High:$18.34
Low:$18.009
Volume:37,926
Date:2026-03-03
Open:$17.8605
Close:$18.76
High:$18.25
Low:$17.79
Volume:24,762
Date:2026-03-02
Open:$18.6305
Close:$19.45
High:$18.85
Low:$18.471
Volume:217,199
Date:2026-02-27
Open:$19.68
Close:$19.74
High:$19.68
Low:$19.41
Volume:37,492
Date:2026-02-26
Open:$19.64
Close:$19.438
High:$19.91
Low:$19.51
Volume:20,371
Date:2026-02-25
Open:$19.22
Close:$19.4995
High:$19.49
Low:$19.21
Volume:26,795
Date:2026-02-24
Open:$19.22
Close:$19.795
High:$19.56
Low:$19.15
Volume:23,070
Date:2026-02-23
Open:$20.18
Close:$19.6325
High:$20.2
Low:$19.72
Volume:18,754
Date:2026-02-20
Open:$19.5
Close:$18.985
High:$19.74
Low:$19.33
Volume:18,558
Date:2026-02-19
Open:$18.93
Close:$19.2657
High:$19.069
Low:$18.78
Volume:14,005
Date:2026-02-18
Open:$19.3
Close:$18.93
High:$19.34
Low:$19.195
Volume:17,240
Date:2026-02-17
Open:$18.6
Close:$18.61
High:$19.03
Low:$18.57
Volume:21,789
Date:2026-02-16
Open:$18.67
Close:$18.55
High:$18.728
Low:$18.31
Volume:50,708