BKRIY Quote, Trading Chart, Bank of Ireland Group plc ADR

home / stock / bkriy / bkriy quote

Stock Information
Company Name: Bank of Ireland Group plc ADR
Stock Symbol: BKRIY
Market: OTC
Website: bankofireland.com
Menu
BKRIY BKRIY Quote BKRIY Short BKRIY News BKRIY Articles BKRIY Message Board
Get BKRIY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRIY Quote
Last:$10.97
Change Percent:0.36%
Open:$11.11
Previous Close:$10.97
High:$11.29
Low:$10.97
Volume:13,291
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKRIY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.11
Close:$10.97
High:$11.29
Low:$10.97
Volume:13,291
Date:2024-07-18
Open:$11.32
Close:$11.15
High:$11.39
Low:$11
Volume:16,815
Date:2024-07-17
Open:$11.1
Close:$11.16
High:$11.2464
Low:$11.016
Volume:10,478
Date:2024-07-16
Open:$11.12
Close:$11.16
High:$11.195
Low:$10.99
Volume:7,890
Date:2024-07-15
Open:$11.215
Close:$11.12
High:$11.3477
Low:$11.12
Volume:7,827
Date:2024-07-12
Open:$11.02
Close:$11.15
High:$11.17
Low:$11.02
Volume:19,322
Date:2024-07-11
Open:$11.11
Close:$11.14
High:$11.28
Low:$10.99
Volume:12,352
Date:2024-07-10
Open:$10.97
Close:$10.94
High:$11.2
Low:$10.81
Volume:15,927
Date:2024-07-09
Open:$10.64
Close:$10.91
High:$10.99
Low:$10.64
Volume:18,238
Date:2024-07-08
Open:$10.7632
Close:$10.87
High:$11.13
Low:$10.7632
Volume:18,832
Date:2024-07-05
Open:$10.501
Close:$10.61
High:$10.74
Low:$10.36
Volume:16,831
Date:2024-07-04
Open:$10.31
Close:$10.48
High:$10.59
Low:$10.31
Volume:15,746
Date:2024-07-03
Open:$10.31
Close:$10.48
High:$10.59
Low:$10.31
Volume:15,746
Date:2024-07-02
Open:$10.39
Close:$10.4201
High:$10.49
Low:$10.23
Volume:36,382
Date:2024-07-01
Open:$10.635
Close:$10.53
High:$10.75
Low:$10.48
Volume:24,015
Date:2024-06-28
Open:$10.4715
Close:$10.43
High:$10.67
Low:$10.34
Volume:28,386
Date:2024-06-27
Open:$10.45
Close:$10.385
High:$10.503
Low:$10.25
Volume:10,481
Date:2024-06-26
Open:$10.69
Close:$10.433
High:$10.69
Low:$10.25
Volume:14,623
Date:2024-06-25
Open:$10.34
Close:$10.69
High:$10.69
Low:$10.17
Volume:27,989
Date:2024-06-24
Open:$10.45
Close:$10.4955
High:$10.6467
Low:$10.32
Volume:30,487