home / stock / bkriy / bkriy quote
Last: | $10.91 |
---|---|
Change Percent: | 0.09% |
Open: | $11.24 |
Close: | $10.91 |
High: | $11.3 |
Low: | $10.91 |
Volume: | 8,049 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.91 | $11.24 | $10.91 | $11.3 | $10.91 | 8,049 | 05-03-2024 |
$11.25 | $11.07 | $11.25 | $11.25 | $11 | 12,839 | 05-02-2024 |
$10.96 | $10.76 | $10.96 | $10.96 | $10.74 | 11,978 | 05-01-2024 |
$10.78 | $11.01 | $10.78 | $11.01 | $10.69 | 33,627 | 04-30-2024 |
$10.825 | $10.87 | $10.825 | $11.06 | $10.8025 | 26,244 | 04-29-2024 |
$10.9 | $10.86 | $10.9 | $11.05 | $10.76 | 166,501 | 04-26-2024 |
$11.1425 | $11.05 | $11.1425 | $11.18 | $11.035 | 163,506 | 04-25-2024 |
$11.16 | $10.924 | $11.16 | $11.16 | $10.9 | 24,923 | 04-24-2024 |
$10.95 | $10.91 | $10.95 | $11.1 | $10.91 | 14,538 | 04-23-2024 |
$10.8 | $10.76 | $10.8 | $10.8 | $10.66 | 10,752 | 04-22-2024 |
$10.71 | $10.68 | $10.71 | $10.75 | $10.63 | 59,169 | 04-19-2024 |
$10.785 | $10.665 | $10.785 | $10.92 | $10.5885 | 12,390 | 04-18-2024 |
$10.48 | $10.32 | $10.48 | $10.48 | $10.18 | 15,008 | 04-17-2024 |
$10.01 | $10.142 | $10.01 | $10.18 | $9.992 | 28,739 | 04-16-2024 |
$10.29 | $10.328 | $10.29 | $10.38 | $10.2 | 24,962 | 04-15-2024 |
$10.43 | $10.51 | $10.43 | $10.51 | $10.31 | 35,555 | 04-12-2024 |
$10.58 | $10.56 | $10.58 | $10.61 | $10.4516 | 27,599 | 04-11-2024 |
$10.74 | $10.71 | $10.74 | $10.89 | $10.705 | 13,348 | 04-10-2024 |
$10.73 | $10.65 | $10.73 | $10.77 | $10.59 | 11,889 | 04-09-2024 |
$10.89 | $10.83 | $10.89 | $10.89 | $10.75 | 11,399 | 04-08-2024 |