BKRKY Quote, Trading Chart, Bank Rakyat Indonesia (Persero) Tbk PT ADR

home / stock / bkrky / bkrky quote

Stock Information
Company Name: Bank Rakyat Indonesia (Persero) Tbk PT ADR
Stock Symbol: BKRKY
Market: OTC
Menu
BKRKY BKRKY Quote BKRKY Short BKRKY News BKRKY Articles BKRKY Message Board
Get BKRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRKY Quote
Last:$10.8099
Change Percent:-0.55%
Open:$11
Previous Close:$10.87
High:$11
Low:$10.64
Volume:20,368
Last Trade Date Time:03/06/2026 12:53:23 pm
Quotes are delayed by 15 to 20 minutes.
BKRKY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11
Close:$10.87
High:$11
Low:$10.64
Volume:20,368
Date:2026-03-05
Open:$10.9
Close:$11.0188
High:$11.39
Low:$10.85
Volume:40,283
Date:2026-03-04
Open:$11.242
Close:$11.023
High:$11.242
Low:$10.81
Volume:45,211
Date:2026-03-03
Open:$11.11
Close:$11.235
High:$11.378
Low:$10.88
Volume:18,906
Date:2026-03-02
Open:$11.654
Close:$11.61
High:$11.654
Low:$11.13
Volume:78,769
Date:2026-02-27
Open:$12.09
Close:$11.53
High:$12.09
Low:$11.43
Volume:94,456
Date:2026-02-26
Open:$12.24
Close:$11.74
High:$12.24
Low:$11.51
Volume:13,055
Date:2026-02-25
Open:$12.12
Close:$11.4
High:$12.12
Low:$11.65
Volume:40,944
Date:2026-02-24
Open:$11.05
Close:$11.41
High:$11.57
Low:$11.05
Volume:20,072
Date:2026-02-23
Open:$11.55
Close:$11.4015
High:$11.99
Low:$11.38
Volume:43,358
Date:2026-02-20
Open:$11.17
Close:$11.2195
High:$11.47
Low:$11.17
Volume:15,624
Date:2026-02-19
Open:$11.58
Close:$11.4815
High:$11.58
Low:$11.15
Volume:23,236
Date:2026-02-18
Open:$11.78
Close:$11.137
High:$11.78
Low:$11.3
Volume:33,553
Date:2026-02-17
Open:$11.265
Close:$11.13
High:$11.32
Low:$11.095
Volume:23,812
Date:2026-02-16
Open:$11.5
Close:$11.2
High:$11.5
Low:$11.12
Volume:43,193
Date:2026-02-13
Open:$11.5
Close:$11.2
High:$11.5
Low:$11.12
Volume:16,602
Date:2026-02-12
Open:$11.53
Close:$11.27
High:$11.53
Low:$11.06
Volume:23,481
Date:2026-02-11
Open:$11.301
Close:$11.2725
High:$11.35
Low:$11.23
Volume:380,430
Date:2026-02-10
Open:$11.35
Close:$11.2455
High:$11.412
Low:$11.22
Volume:76,305
Date:2026-02-09
Open:$11.384
Close:$11.18
High:$11.384
Low:$11.0544
Volume:29,496