BKRKY Quote, Trading Chart, Bank Rakyat Indonesia (Persero) Tbk PT ADR

home / stock / bkrky / bkrky quote

Stock Information
Company Name: Bank Rakyat Indonesia (Persero) Tbk PT ADR
Stock Symbol: BKRKY
Market: OTC
Menu
BKRKY BKRKY Quote BKRKY Short BKRKY News BKRKY Articles BKRKY Message Board
Get BKRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRKY Quote
Last:$15.055
Change Percent:0.23%
Open:$14.585
Previous Close:$15.02
High:$15.514
Low:$14.585
Volume:833
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKRKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.585
Close:$15.02
High:$15.514
Low:$14.585
Volume:833
Date:2024-07-18
Open:$15.3035
Close:$15.02
High:$15.5799
Low:$15.01
Volume:37,141
Date:2024-07-17
Open:$14.45
Close:$14.7
High:$15.11
Low:$14.45
Volume:57,517
Date:2024-07-16
Open:$14.07
Close:$14.87
High:$15.2
Low:$14.07
Volume:135,271
Date:2024-07-15
Open:$15.07
Close:$14.83
High:$15.07
Low:$14.78
Volume:65,512
Date:2024-07-12
Open:$14.62
Close:$15.1
High:$15.78
Low:$14.62
Volume:57,262
Date:2024-07-11
Open:$15.53
Close:$15.05
High:$15.53
Low:$14.602
Volume:133,650
Date:2024-07-10
Open:$15.51
Close:$15.05
High:$15.51
Low:$14.86
Volume:71,135
Date:2024-07-09
Open:$15.08
Close:$14.99
High:$15.33
Low:$14.91
Volume:55,326
Date:2024-07-08
Open:$14.6555
Close:$14.65
High:$14.81
Low:$14.63
Volume:68,719
Date:2024-07-05
Open:$14.245
Close:$14.85
High:$15
Low:$14.23
Volume:151,720
Date:2024-07-04
Open:$13.6
Close:$14.13
High:$14.57
Low:$13.6
Volume:48,378
Date:2024-07-03
Open:$13.6
Close:$14.13
High:$14.57
Low:$13.6
Volume:48,378
Date:2024-07-02
Open:$14.48
Close:$14.05
High:$14.48
Low:$13.616
Volume:175,000
Date:2024-07-01
Open:$14.71
Close:$14.15
High:$14.71
Low:$14.13
Volume:148,041
Date:2024-06-28
Open:$14.11
Close:$14.12
High:$14.4175
Low:$14.02
Volume:1,039,616
Date:2024-06-27
Open:$13.55
Close:$13.65
High:$13.78
Low:$13.2975
Volume:638,901
Date:2024-06-26
Open:$13.11
Close:$13.27
High:$13.373
Low:$13.11
Volume:92,869
Date:2024-06-25
Open:$13.7
Close:$13.35
High:$13.7
Low:$13.25
Volume:110,542
Date:2024-06-24
Open:$13.4275
Close:$13.28
High:$13.5
Low:$13.25
Volume:324,049