home / stock / bkrky / bkrky quote
Last: | $14.56 |
---|---|
Change Percent: | -3.64% |
Open: | $14.8745 |
Close: | $15.11 |
High: | $14.8745 |
Low: | $14.56 |
Volume: | 19,521 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.56 | $14.8745 | $15.11 | $14.8745 | $14.56 | 19,521 | 05-02-2024 |
$15.11 | $14.93 | $15.11 | $15.29 | $14.93 | 44,516 | 05-01-2024 |
$15.25 | $15.81 | $15.25 | $15.81 | $15.0798 | 64,719 | 04-30-2024 |
$14.84 | $15 | $14.84 | $15.15 | $14.762 | 122,698 | 04-29-2024 |
$15.03 | $15.5 | $15.03 | $15.5 | $14.96 | 130,636 | 04-26-2024 |
$16 | $16.55 | $16 | $16.55 | $15.86 | 93,256 | 04-25-2024 |
$16.18 | $15.6 | $16.18 | $16.7 | $15.6 | 51,522 | 04-24-2024 |
$16.515 | $15.76 | $16.515 | $16.87 | $15.76 | 55,570 | 04-23-2024 |
$16.4099 | $16.185 | $16.4099 | $16.64 | $16.185 | 45,639 | 04-22-2024 |
$16.27 | $16.2195 | $16.27 | $16.58 | $16.02 | 38,087 | 04-19-2024 |
$16.78 | $16.423 | $16.78 | $16.87 | $16.423 | 95,290 | 04-18-2024 |
$16.54 | $16 | $16.54 | $16.72 | $16 | 150,781 | 04-17-2024 |
$16.61 | $17.25 | $16.61 | $17.25 | $16.515 | 445,585 | 04-16-2024 |
$17.58 | $18.25 | $17.58 | $18.25 | $17.54 | 88,999 | 04-15-2024 |
$17.62 | $17.72 | $17.62 | $17.78 | $17.35 | 50,669 | 04-12-2024 |
$17.82 | $16.7901 | $17.82 | $18 | $16.79 | 57,375 | 04-11-2024 |
$17.87 | $17.894 | $17.87 | $17.93 | $17.804 | 33,596 | 04-10-2024 |
$18.04 | $17.91 | $18.04 | $18.05 | $17.8407 | 34,093 | 04-09-2024 |
$18.02 | $18.75 | $18.02 | $18.75 | $17.71 | 54,310 | 04-08-2024 |
$17.84 | $17.12 | $17.84 | $18.1 | $17.12 | 47,827 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Rakyat Indonesia (Persero) Tbk PT ADR Company Name:
BKRKY Stock Symbol:
OTCMKTS Market:
BRI Reports IDR 15.98 Trillion Profit, Eyes Global Trends, Prioritizes Domestic with MSMEs Empowerment PR Newswire JAKARTA, Indonesia , April 28, 2024 /PRNewswire/ -- PT. Bank Rakyat Indonesia (Persero) Tbk (IDX: BBRI) announced a robust profit of IDR 15.98...
Bank Rakyat Indonesia's BRImo Surpasses 30 million Users, Moving Financial Inclusion Forward PR Newswire With a flourishing user base, the app expands the bank's customer-focused services digitally while revolutionizing the Indonesian banking landscape. JAKARTA, Indo...
BRI Microfinance Outlook 2024: President Jokowi Commends BRI's Commitment to Drive Economic Growth Through Financial Inclusion PR Newswire JAKARTA, Indonesia , March 11, 2024 /PRNewswire/ -- PT Bank Rakyat Indonesia (Persero) Tbk (IDX: BBRI) hosted the BRI ...