BKS Quote, Trading Chart, Barnes & Noble Inc.

home / stock / bks / bks quote

Stock Information
Company Name: Barnes & Noble Inc.
Stock Symbol: BKS
Market: NYSE
Menu
BKS BKS Quote BKS Short BKS News BKS Articles BKS Message Board
Get BKS Alerts

News, Short Squeeze, Breakout and More Instantly...
BKS Quote
Last:$6.49
Change Percent:0.00%
Open:$N/A
Previous Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/10/2019 04:47:34 pm
Quotes are delayed by 15 to 20 minutes.
BKS Chart
Last Twenty Trading Days
Date:2019-09-10
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-08
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-07
Open:$N/A
Close:$6.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-06
Open:$6.50
Close:$6.49
High:$6.51
Low:$6.49
Volume:5,272,898
Date:2019-08-05
Open:$6.50
Close:$6.50
High:$6.52
Low:$6.49
Volume:1,758,014
Date:2019-08-02
Open:$6.50
Close:$6.52
High:$6.52
Low:$6.49
Volume:750,605
Date:2019-08-01
Open:$6.54
Close:$6.50
High:$6.54
Low:$6.48
Volume:1,104,422
Date:2019-07-31
Open:$6.53
Close:$6.52
High:$6.555
Low:$6.49
Volume:744,921
Date:2019-07-30
Open:$6.52
Close:$6.53
High:$6.57
Low:$6.495
Volume:808,365
Date:2019-07-29
Open:$6.55
Close:$6.55
High:$6.59
Low:$6.51
Volume:603,203
Date:2019-07-26
Open:$6.55
Close:$6.55
High:$6.565
Low:$6.515
Volume:453,066
Date:2019-07-25
Open:$6.55
Close:$6.54
High:$6.59
Low:$6.525
Volume:480,118
Date:2019-07-24
Open:$6.55
Close:$6.56
High:$6.59
Low:$6.53
Volume:807,875