BKS Quote, Trading Chart, Barnes & Noble Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$6.49 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

09/10/2019 04:47:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-10	N/A	6.49	N/A	N/A	0
2019-09-09	N/A	6.49	N/A	N/A	0
2019-09-06	N/A	6.49	N/A	N/A	0
2019-09-05	N/A	6.49	N/A	N/A	0
2019-09-04	N/A	6.49	N/A	N/A	0
2019-09-03	N/A	6.49	N/A	N/A	0
2019-09-02	N/A	6.49	N/A	N/A	0
2019-08-30	N/A	6.49	N/A	N/A	0
2019-08-08	N/A	6.49	N/A	N/A	0
2019-08-07	N/A	6.49	N/A	N/A	0
2019-08-06	6.50	6.49	6.51	6.49	5,272,898
2019-08-05	6.50	6.50	6.52	6.49	1,758,014
2019-08-02	6.50	6.52	6.52	6.49	750,605
2019-08-01	6.54	6.50	6.54	6.48	1,104,422
2019-07-31	6.53	6.52	6.555	6.49	744,921
2019-07-30	6.52	6.53	6.57	6.495	808,365
2019-07-29	6.55	6.55	6.59	6.51	603,203
2019-07-26	6.55	6.55	6.565	6.515	453,066
2019-07-25	6.55	6.54	6.59	6.525	480,118
2019-07-24	6.55	6.56	6.59	6.53	807,875

Stock Information

Barnes & Noble Inc. Company Name:

BKS Stock Symbol:

NYSE Market:

Barnes & Noble Inc. Website:

Get BKS Alerts

News, Short Squeeze, Breakout and More Instantly...

BKS - Author of Perilous Pills Warns Public About Fluoroquinolone Antibiotic Harm

Author of Perilous Pills Warns Public About Fluoroquinolone Antibiotic Harm PR Newswire EAST BOOTHBAY, Maine , June 16, 2021 /PRNewswire/ -- Marilyn Beardsley Heise discovered that opioids aren't the only dangerous drugs after she took a commonly-prescribed f...
BKS - Scholastic Teams Up with 5 Female Leaders to Debut New "Rising Voices" K-5 Classroom Library Collection to Empower Girls in STEAM

Scholastic Teams Up with 5 Female Leaders to Debut New "Rising Voices" K-5 Classroom Library Collection to Empower Girls in STEAM The Second Collection in the Rising Voices Library® Series Features Powerful Messages from Industry Mentors to Shatter Misconceptions About Girl...
BKS - Dr. Jarrad Martin, D.C. Publishes Book Offering Breakthroughs for Joint Pain

Dr. Jarrad Martin, D.C. Publishes Book Offering Breakthroughs for Joint Pain "Ridgeview Medical: New Solutions for Joint Pain" provides practical treatment advice for a problem affecting 56 million Americans PR Newswire PLANO, Texas , June 16, 2021 /PRNewswir...