Ad
BKS Quote Trading Chart Barnes & Noble Inc.
Quote | Barnes & Noble Inc. (NYSE:BKS)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $6.49 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 09/10/2019 04:47:34 pm |
Quotes are delayed by 15 to 20 minutes.
BKS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-10-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-09-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-06-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-05-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-04-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-03-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 09-02-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-30-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-08-2019 |
| $ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-07-2019 |
| $ | $6.50 | $6.49 | $6.51 | $6.49 | 5,272,898 | 08-06-2019 |
| $ | $6.50 | $6.50 | $6.52 | $6.49 | 1,758,014 | 08-05-2019 |
| $ | $6.50 | $6.52 | $6.52 | $6.49 | 750,605 | 08-02-2019 |
| $ | $6.54 | $6.50 | $6.54 | $6.48 | 1,104,422 | 08-01-2019 |
| $ | $6.53 | $6.52 | $6.555 | $6.49 | 744,921 | 07-31-2019 |
| $ | $6.52 | $6.53 | $6.57 | $6.495 | 808,365 | 07-30-2019 |
| $ | $6.55 | $6.55 | $6.59 | $6.51 | 603,203 | 07-29-2019 |
| $ | $6.55 | $6.55 | $6.565 | $6.515 | 453,066 | 07-26-2019 |
| $ | $6.55 | $6.54 | $6.59 | $6.525 | 480,118 | 07-25-2019 |
| $ | $6.55 | $6.56 | $6.59 | $6.53 | 807,875 | 07-24-2019 |
Stock Information
Get BKS Alerts
News, Short Squeeze, Breakout and More Instantly...
Barnes & Noble Inc. Company Name:
BKS Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$6.49 Close:
Ad
-
Vancouver, British Columbia, Aug. 23, 2023 (GLOBE NEWSWIRE) -- Berkley Renewables Inc. ( CSE:BKS ) (the “ Company ”), announces with great sadness the news of the passing of its Chief Financial Officer, Simon Ma, after a brief illness. Matt Wayrynen, President ...