$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-09-10 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-09 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-06 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-05 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-04 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-03 | N/A | 6.49 | N/A | N/A | 0 |
2019-09-02 | N/A | 6.49 | N/A | N/A | 0 |
2019-08-30 | N/A | 6.49 | N/A | N/A | 0 |
2019-08-08 | N/A | 6.49 | N/A | N/A | 0 |
2019-08-07 | N/A | 6.49 | N/A | N/A | 0 |
2019-08-06 | 6.50 | 6.49 | 6.51 | 6.49 | 5,272,898 |
2019-08-05 | 6.50 | 6.50 | 6.52 | 6.49 | 1,758,014 |
2019-08-02 | 6.50 | 6.52 | 6.52 | 6.49 | 750,605 |
2019-08-01 | 6.54 | 6.50 | 6.54 | 6.48 | 1,104,422 |
2019-07-31 | 6.53 | 6.52 | 6.555 | 6.49 | 744,921 |
2019-07-30 | 6.52 | 6.53 | 6.57 | 6.495 | 808,365 |
2019-07-29 | 6.55 | 6.55 | 6.59 | 6.51 | 603,203 |
2019-07-26 | 6.55 | 6.55 | 6.565 | 6.515 | 453,066 |
2019-07-25 | 6.55 | 6.54 | 6.59 | 6.525 | 480,118 |
2019-07-24 | 6.55 | 6.56 | 6.59 | 6.53 | 807,875 |
News, Short Squeeze, Breakout and More Instantly...
In this episode of Industry Focus: Energy , Nick Sciple is joined by Motley Fool senior auto analyst John Rosevear to discuss some hidden gems of the electric vehicle space. The headlines around EV are dominated by a few well-known companies, but there are new companies joining the space all ...
In this episode of MarketFoolery , Chris Hill chats with Motley Fool analyst Bill Barker about the latest news from Wall Street. They talk about the tool in airlines' arsenal to combat COVID-19 and what movie theaters are planning in order to reopen safely. Finally, they answer listeners' que...
Image source: The Motley Fool. Barnes & Noble (NYSE: BKS) Q2 2020 Earnings Call Dec 04, 2019 , 10:00 a.m. ET Operator Continue reading