BKSY Quote, Trading Chart, BlackSky Technology Inc. Class A

home / stock / bksy / bksy quote

Stock Information
Company Name: BlackSky Technology Inc. Class A
Stock Symbol: BKSY
Market: NYSE
Website: blacksky.com
Menu
BKSY BKSY Quote BKSY Short BKSY News BKSY Articles BKSY Message Board
Get BKSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSY Quote
Last:$24.18
Change Percent:-0.06%
Open:$23.91
Previous Close:$24.195
High:$25
Low:$23.42
Volume:427,177
Last Trade Date Time:03/11/2026 01:03:38 pm
Quotes are delayed by 15 to 20 minutes.
BKSY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.91
Close:$24.195
High:$25
Low:$23.42
Volume:427,177
Date:2026-03-10
Open:$24.7
Close:$23.52
High:$24.93
Low:$23.57
Volume:361,799
Date:2026-03-09
Open:$23.3
Close:$24.6943
High:$23.72
Low:$22.1204
Volume:568,066
Date:2026-03-06
Open:$23.74
Close:$23.31
High:$26.06
Low:$23.46
Volume:1,094,907
Date:2026-03-05
Open:$24.02
Close:$23.715
High:$24.515
Low:$23.2
Volume:704,161
Date:2026-03-04
Open:$23
Close:$22.54
High:$24.3
Low:$22.22
Volume:952,954
Date:2026-03-03
Open:$21
Close:$21.39
High:$22.7
Low:$20.62
Volume:909,386
Date:2026-03-02
Open:$18.67
Close:$17.61
High:$22.74
Low:$18.5
Volume:1,559,581
Date:2026-02-27
Open:$19.41
Close:$19.82
High:$19.46
Low:$17.6
Volume:938,021
Date:2026-02-26
Open:$21.03
Close:$20.9
High:$21.15
Low:$19.285
Volume:933,529
Date:2026-02-25
Open:$20.11
Close:$19.34
High:$21.55
Low:$20.05
Volume:954,086
Date:2026-02-24
Open:$19.04
Close:$19.26
High:$19.87
Low:$18.75
Volume:470,377
Date:2026-02-23
Open:$19.3
Close:$20.1571
High:$19.84
Low:$18.8
Volume:757,807
Date:2026-02-20
Open:$20.98
Close:$21.03
High:$21.88
Low:$19.9
Volume:586,149
Date:2026-02-19
Open:$21.47
Close:$22.54
High:$22.3399
Low:$21
Volume:332,411
Date:2026-02-18
Open:$20.97
Close:$21.48
High:$23.15
Low:$20.7265
Volume:524,832
Date:2026-02-17
Open:$21.1
Close:$21.1
High:$21.95
Low:$20.5
Volume:495,856
Date:2026-02-13
Open:$20.68
Close:$19.915
High:$21.83
Low:$20.28
Volume:435,425
Date:2026-02-12
Open:$21.15
Close:$20.02
High:$21.31
Low:$19.05
Volume:675,128
Date:2026-02-11
Open:$23.07
Close:$22.89
High:$23.07
Low:$19.95
Volume:698,282