BKSY Quote, Trading Chart, BlackSky Technology Inc. Class A

home / stock / bksy / bksy quote

Stock Information
Company Name: BlackSky Technology Inc. Class A
Stock Symbol: BKSY
Market: NYSE
Menu
BKSY BKSY Quote BKSY Short BKSY News BKSY Articles BKSY Message Board
Get BKSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSY Quote
Last:$1.07
Change Percent:-1.9%
Open:$1.07
Previous Close:$1.07
High:$1.11
Low:$1.02
Volume:1,425,286
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.07
Close:$1.07
High:$1.11
Low:$1.02
Volume:1,425,286
Date:2024-06-27
Open:$1.03
Close:$1.05
High:$1.05
Low:$1.02
Volume:349,430
Date:2024-06-26
Open:$1.03
Close:$1.02
High:$1.05
Low:$1.02
Volume:420,937
Date:2024-06-25
Open:$1.09
Close:$1.05
High:$1.09
Low:$1.04
Volume:553,291
Date:2024-06-24
Open:$0.99
Close:$1.07
High:$1.09
Low:$0.99
Volume:581,769
Date:2024-06-21
Open:$1.01
Close:$0.9994
High:$1.03
Low:$0.98
Volume:1,013,329
Date:2024-06-20
Open:$0.9402
Close:$1.02
High:$1.04
Low:$0.92
Volume:828,768
Date:2024-06-19
Open:$0.91
Close:$0.9327
High:$0.9431
Low:$0.9025
Volume:635,962
Date:2024-06-18
Open:$0.91
Close:$0.9327
High:$0.9431
Low:$0.9025
Volume:635,962
Date:2024-06-17
Open:$0.9183
Close:$0.9052
High:$0.93
Low:$0.8602
Volume:1,428,898
Date:2024-06-14
Open:$0.995
Close:$0.934
High:$1.01
Low:$0.9204
Volume:1,526,922
Date:2024-06-13
Open:$1.05
Close:$0.9973
High:$1.05
Low:$0.9787
Volume:1,059,603
Date:2024-06-12
Open:$1.05
Close:$1.03
High:$1.07
Low:$1.03
Volume:520,218
Date:2024-06-11
Open:$1.05
Close:$1.04
High:$1.06
Low:$1.02
Volume:519,489
Date:2024-06-10
Open:$1.05
Close:$1.07
High:$1.07
Low:$1.04
Volume:909,489
Date:2024-06-07
Open:$1.08
Close:$1.04
High:$1.085
Low:$1.03
Volume:734,365
Date:2024-06-06
Open:$1.1
Close:$1.08
High:$1.1
Low:$1.07
Volume:536,307
Date:2024-06-05
Open:$1.12
Close:$1.1
High:$1.12
Low:$1.08
Volume:502,557
Date:2024-06-04
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.08
Volume:596,110
Date:2024-06-03
Open:$1.11
Close:$1.08
High:$1.12
Low:$1.08
Volume:352,939