Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.06 |
|---|---|
| Change Percent: | -11.2% |
| Open: | $37.91 |
| Close: | $39.48 |
| High: | $38.415 |
| Low: | $34.51 |
| Volume: | 1,484,481 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.06 | $37.91 | $39.48 | $38.415 | $34.51 | 1,484,481 | 06-05-2026 |
| $39.48 | $37.01 | $37.52 | $40.475 | $35.7 | 1,749,031 | 06-04-2026 |
| $37.52 | $42.5 | $44.83 | $42.51 | $37.1001 | 2,031,459 | 06-03-2026 |
| $44.83 | $43.5 | $43.15 | $45.22 | $42.41 | 853,602 | 06-02-2026 |
| $43.15 | $45.76 | $48.1119 | $46.987 | $41 | 1,922,491 | 06-01-2026 |
| $48.1119 | $48.99 | $51.11 | $49 | $43.81 | 1,726,277 | 05-29-2026 |
| $51.11 | $51.56 | $50.43 | $52.88 | $48.52 | 1,513,736 | 05-28-2026 |
| $50.43 | $50.3 | $51.02 | $51.76 | $46.61 | 1,470,670 | 05-27-2026 |
| $51.02 | $48.53 | $48.53 | $52.1 | $48.53 | 1,654,906 | 05-26-2026 |
| $46.03 | $46.01 | $45.19 | $48.66 | $45.9 | 1,157,415 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.