home / stock / bksy / bksy quote
Last: | $1.285 |
---|---|
Change Percent: | 4.47% |
Open: | $1.24 |
Close: | $1.23 |
High: | $1.295 |
Low: | $1.2223 |
Volume: | 204,493 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.285 | $1.24 | $1.23 | $1.295 | $1.2223 | 204,493 | 05-02-2024 |
$1.23 | $1.22 | $1.23 | $1.28 | $1.21 | 479,754 | 05-01-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.18 | 607,549 | 04-30-2024 |
$1.26 | $1.28 | $1.26 | $1.29 | $1.24 | 205,539 | 04-29-2024 |
$1.26 | $1.27 | $1.26 | $1.29 | $1.24 | 337,050 | 04-26-2024 |
$1.25 | $1.26 | $1.25 | $1.28 | $1.25 | 267,381 | 04-25-2024 |
$1.28 | $1.23 | $1.28 | $1.29 | $1.22 | 383,614 | 04-24-2024 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.21 | 390,232 | 04-23-2024 |
$1.2 | $1.21 | $1.2 | $1.22 | $1.17 | 388,739 | 04-22-2024 |
$1.19 | $1.17 | $1.19 | $1.1999 | $1.12 | 644,004 | 04-19-2024 |
$1.18 | $1.2 | $1.18 | $1.25 | $1.17 | 607,165 | 04-18-2024 |
$1.19 | $1.25 | $1.19 | $1.26 | $1.18 | 548,458 | 04-17-2024 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.23 | 477,777 | 04-16-2024 |
$1.27 | $1.31 | $1.27 | $1.3183 | $1.235 | 647,573 | 04-15-2024 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.29 | 510,353 | 04-12-2024 |
$1.38 | $1.35 | $1.38 | $1.4192 | $1.33 | 355,068 | 04-11-2024 |
$1.35 | $1.33 | $1.35 | $1.38 | $1.315 | 499,922 | 04-10-2024 |
$1.37 | $1.34 | $1.37 | $1.395 | $1.32 | 296,572 | 04-09-2024 |
$1.33 | $1.42 | $1.33 | $1.42 | $1.31 | 639,494 | 04-08-2024 |
$1.38 | $1.35 | $1.38 | $1.4 | $1.35 | 248,401 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackSky Technology Inc. Class A Company Name:
BKSY Stock Symbol:
NYSE Market:
BlackSky Technology Inc. (NYSE: BKSY ) will host a conference call to discuss first quarter 2024 financial results and its business outlook on Wednesday, May 8, 2024, at 8:30 a.m. EDT. A press release with BlackSky’s financial results will be released in advance of the conference call ...
2024-04-03 08:00:03 ET Scott Buck from H.C. Wainwright issued a price target of $2.50 for BKSY on 2024-04-03 06:05:00. The adjusted price target was set to $2.50. At the time of the announcement, BKSY was trading at $1.33. BKSY currently trades -43.64% versus its 52 week...