BKTPF Quote, Trading Chart, Cruz Battery Metals Corp.

home / stock / bktpf / bktpf quote

Stock Information
Company Name: Cruz Battery Metals Corp.
Stock Symbol: BKTPF
Market: OTC
Website: cruzbatterymetals.com
Menu
BKTPF BKTPF Quote BKTPF Short BKTPF News BKTPF Articles BKTPF Message Board
Get BKTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKTPF Quote
Last:$0.031
Change Percent:-12.63%
Open:$0.033
Previous Close:$0.031
High:$0.033
Low:$0.02962
Volume:3,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKTPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.033
Close:$0.031
High:$0.033
Low:$0.02962
Volume:3,100
Date:2024-07-18
Open:$0.0325
Close:$0.0293
High:$0.0325
Low:$0.0293
Volume:25,800
Date:2024-07-17
Open:$0.03292
Close:$0.0325
High:$0.03292
Low:$0.0325
Volume:14,001
Date:2024-07-16
Open:$0.0306
Close:$0.03266
High:$0.03266
Low:$0.0306
Volume:46,898
Date:2024-07-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-07-12
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:1,102
Date:2024-07-11
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:1,220
Date:2024-07-10
Open:$0.0261
Close:$0.02785
High:$0.02785
Low:$0.0261
Volume:350
Date:2024-07-09
Open:$0
Close:$0.0325
High:$0
Low:$0
Volume:50
Date:2024-07-08
Open:$0.0261
Close:$0.0325
High:$0.0325
Low:$0.0261
Volume:11,303
Date:2024-07-05
Open:$0.0293
Close:$0.02795
High:$0.0293
Low:$0.02795
Volume:3,000
Date:2024-07-02
Open:$0.02955
Close:$0.028852
High:$0.02955
Low:$0.0261
Volume:23,500
Date:2024-07-01
Open:$0.025
Close:$0.02792
High:$0.02792
Low:$0.025
Volume:4,100
Date:2024-06-28
Open:$0.0293
Close:$0.028
High:$0.0293
Low:$0.028
Volume:1,162
Date:2024-06-26
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:2,000
Date:2024-06-25
Open:$0.0302
Close:$0.0302
High:$0.0302
Low:$0.0302
Volume:1,420
Date:2024-06-24
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:2,000
Date:2024-06-21
Open:$0.03285
Close:$0.0279
High:$0.03475
Low:$0.0279
Volume:119,500
Date:2024-06-20
Open:$0.04
Close:$0.0294
High:$0.04
Low:$0.0294
Volume:103,460
Date:2024-06-19
Open:$0.03644
Close:$0.0311
High:$0.0364
Low:$0.0311
Volume:60,250