home / stock / bktpf / bktpf quote
Last: | $0.0237 |
---|---|
Change Percent: | -0.42% |
Open: | $0.0237 |
Close: | $0.0237 |
High: | $0.0237 |
Low: | $0.0237 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 10,000 | 04-26-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 1,066 | 04-25-2024 |
$0.02302 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | 1,500 | 04-24-2024 |
$0.02366 | $0.0212 | $0.02366 | $0.0242 | $0.0212 | 6,200 | 04-23-2024 |
$0.0228 | $0.0261 | $0.0228 | $0.0261 | $0.0228 | 7,000 | 04-18-2024 |
$0.023608 | $0.0167 | $0.023608 | $0.023608 | $0.0167 | 13,150 | 04-17-2024 |
$0.0233 | $0.025 | $0.0233 | $0.025 | $0.0233 | 2,900 | 04-16-2024 |
$0.02374 | $0.024 | $0.02374 | $0.024 | $0.02226 | 100,060 | 04-12-2024 |
$0.02244 | $0.0214 | $0.02244 | $0.02244 | $0.0214 | 2,100 | 04-11-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 2,900 | 04-10-2024 |
$0.02072 | $0.02125 | $0.02072 | $0.02125 | $0.02072 | 3,500 | 04-09-2024 |
$0.02092 | $0.0179 | $0.02092 | $0.02176 | $0.0179 | 9,464 | 04-08-2024 |
$0.0207 | $0.0186 | $0.0207 | $0.0207 | $0.0186 | 9,400 | 04-04-2024 |
$0.0218 | $0.0185 | $0.0218 | $0.0218 | $0.0185 | 20,000 | 04-03-2024 |
$0.02062 | $0.0179 | $0.02062 | $0.0214 | $0.0179 | 139,000 | 04-02-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100,050 | 04-01-2024 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.022 | 21,900 | 03-29-2024 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.022 | 21,900 | 03-28-2024 |
$0.0221 | $0.0216 | $0.0221 | $0.0221 | $0.0216 | 17,200 | 03-27-2024 |
$0.02024 | $0.02024 | $0.02024 | $0.02024 | $0.02024 | 500 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cruz Battery Metals Corp. Company Name:
BKTPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 29, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) ("Cruz" or the "Company") wishes to announce that the Company is currently formulating a phase-5 drill program to begin shortly on the 100-percent owned, 8,...
Vancouver, British Columbia--(Newsfile Corp. - September 19, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) (" Cruz " or the " Company ") has granted a total of 1,050,000 stock options to its directors, officers, and consultants at an exercise price of 8 cents per...
Vancouver, British Columbia--(Newsfile Corp. - July 13, 2023) - Cruz Battery Metals Corp. (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A3CWU7) ("Cruz" or the "Company ") wishes to announce that the drill results have been received from the phase-4 drill program on the 100-percent owned, 8,135-acre Sola...