BKU Quote, Trading Chart, BankUnited Inc.

home / stock / bku / bku quote

Stock Information
Company Name: BankUnited Inc.
Stock Symbol: BKU
Market: NYSE
Website: bankunited.com
Menu
BKU BKU Quote BKU Short BKU News BKU Articles BKU Message Board
Get BKU Alerts

News, Short Squeeze, Breakout and More Instantly...
BKU Quote
Last:$47.2
Change Percent:1.04%
Open:$47.45
Previous Close:$46.715
High:$47.66
Low:$46.87
Volume:292,977
Last Trade Date Time:03/04/2026 01:11:20 pm
Quotes are delayed by 15 to 20 minutes.
BKU Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$47.45
Close:$46.715
High:$47.66
Low:$46.87
Volume:292,977
Date:2026-03-03
Open:$46.71
Close:$47.78
High:$46.9
Low:$45.4334
Volume:209,922
Date:2026-03-02
Open:$45.75
Close:$46.38
High:$47.92
Low:$45.5
Volume:285,008
Date:2026-02-27
Open:$48.31
Close:$49.01
High:$48.375
Low:$46.04
Volume:364,978
Date:2026-02-26
Open:$48.81
Close:$48.435
High:$49.48
Low:$48.415
Volume:151,673
Date:2026-02-25
Open:$48.1
Close:$47.69
High:$48.67
Low:$47.755
Volume:200,537
Date:2026-02-24
Open:$48.02
Close:$47.96
High:$48.55
Low:$47.54
Volume:202,175
Date:2026-02-23
Open:$49.94
Close:$49.31
High:$50.12
Low:$47.38
Volume:317,087
Date:2026-02-20
Open:$48.92
Close:$48.58
High:$49.53
Low:$48.095
Volume:148,621
Date:2026-02-19
Open:$48.64
Close:$49.52
High:$48.99
Low:$48.35
Volume:153,524
Date:2026-02-18
Open:$49.47
Close:$48.98
High:$50.32
Low:$49.35
Volume:130,463
Date:2026-02-17
Open:$49.14
Close:$49.14
High:$49.73
Low:$48.73
Volume:134,936
Date:2026-02-13
Open:$48.11
Close:$47.63
High:$49.11
Low:$47.55
Volume:157,525
Date:2026-02-12
Open:$49.78
Close:$49.4
High:$49.78
Low:$47.63
Volume:206,959
Date:2026-02-11
Open:$50.39
Close:$49.97
High:$50.66
Low:$49.18
Volume:196,205
Date:2026-02-10
Open:$50.56
Close:$50.85
High:$50.89
Low:$49.75
Volume:134,098
Date:2026-02-09
Open:$50.73
Close:$51.33
High:$51.205
Low:$50.35
Volume:306,430
Date:2026-02-06
Open:$50.91
Close:$50.11
High:$51.38
Low:$50.66
Volume:149,170
Date:2026-02-05
Open:$50.39
Close:$51.15
High:$51.1
Low:$49.55
Volume:366,724
Date:2026-02-04
Open:$50.77
Close:$49.48
High:$51.965
Low:$50.77
Volume:594,677