BKU Quote, Trading Chart, BankUnited Inc.

home / stock / bku / bku quote

Stock Information
Company Name: BankUnited Inc.
Stock Symbol: BKU
Market: NYSE
Website: bankunited.com
Menu
BKU BKU Quote BKU Short BKU News BKU Articles BKU Message Board
Get BKU Alerts

News, Short Squeeze, Breakout and More Instantly...
BKU Quote
Last:$36.86
Change Percent:-0.22%
Open:$36.29
Previous Close:$36.86
High:$37.33
Low:$36.04
Volume:1,159,414
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.29
Close:$36.86
High:$37.33
Low:$36.04
Volume:1,159,414
Date:2024-07-18
Open:$35.02
Close:$36.21
High:$37.55
Low:$33.93
Volume:2,707,182
Date:2024-07-17
Open:$33.82
Close:$34.66
High:$35.31
Low:$33.82
Volume:1,641,206
Date:2024-07-16
Open:$33.19
Close:$34.3
High:$34.4
Low:$33.035
Volume:1,523,447
Date:2024-07-15
Open:$32.31
Close:$32.79
High:$33.29
Low:$32.14
Volume:1,300,839
Date:2024-07-12
Open:$31.79
Close:$31.63
High:$32.09
Low:$31.38
Volume:1,001,988
Date:2024-07-11
Open:$30.629
Close:$31.61
High:$31.7884
Low:$30.4012
Volume:1,173,054
Date:2024-07-10
Open:$29.73
Close:$30.15
High:$30.22
Low:$29.38
Volume:638,196
Date:2024-07-09
Open:$28.67
Close:$29.6
High:$29.67
Low:$28.5
Volume:726,784
Date:2024-07-08
Open:$29.04
Close:$28.79
High:$29.15
Low:$28.65
Volume:359,755
Date:2024-07-05
Open:$29.08
Close:$28.65
High:$29.3
Low:$28.59
Volume:951,811
Date:2024-07-04
Open:$29.55
Close:$29.2
High:$29.66
Low:$29.13
Volume:295,084
Date:2024-07-03
Open:$29.55
Close:$29.2
High:$29.66
Low:$29.13
Volume:295,084
Date:2024-07-02
Open:$28.81
Close:$29.55
High:$29.61
Low:$28.81
Volume:791,271
Date:2024-07-01
Open:$29.1
Close:$28.92
High:$29.66
Low:$28.87
Volume:727,722
Date:2024-06-28
Open:$28.87
Close:$29.27
High:$29.6
Low:$28.79
Volume:985,297
Date:2024-06-27
Open:$28.03
Close:$28.55
High:$28.65
Low:$27.74
Volume:443,107
Date:2024-06-26
Open:$27.74
Close:$27.94
High:$28.085
Low:$27.58
Volume:544,743
Date:2024-06-25
Open:$28.4
Close:$28.06
High:$28.64
Low:$27.97
Volume:317,916
Date:2024-06-24
Open:$28.32
Close:$28.57
High:$28.96
Low:$28.1925
Volume:408,985