BKU Quote, Trading Chart, BankUnited Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 43.69 | 43.91 | 44.16 | 41.7 | 930,589 |
| 2021-03-04 | 42.97 | 42.8 | 44.105 | 42.06 | 947,734 |
| 2021-03-03 | 41.91 | 42.97 | 44.13 | 41.91 | 674,194 |
| 2021-03-02 | 41.79 | 42.03 | 42.66 | 41.69 | 601,653 |
| 2021-03-01 | 41.11 | 42.01 | 42.41 | 40.8 | 535,060 |
| 2021-02-26 | 41.03 | 40.19 | 41.38 | 39.94 | 608,635 |
| 2021-02-25 | 43.43 | 41.36 | 43.47 | 40.99 | 538,594 |
| 2021-02-24 | 42.31 | 42.8 | 43.11 | 41.94 | 604,393 |
| 2021-02-23 | 41.63 | 41.65 | 42.13 | 40.77 | 767,506 |
| 2021-02-22 | 40.5 | 41.4 | 41.78 | 40.44 | 462,029 |
| 2021-02-19 | 39.27 | 40.64 | 40.82 | 39.27 | 545,401 |
| 2021-02-18 | 39.99 | 39.65 | 40.38 | 39.525 | 248,987 |
| 2021-02-17 | 39.9 | 40.35 | 40.76 | 39.9 | 297,228 |
| 2021-02-16 | 40 | 40.19 | 40.46 | 39.535 | 387,085 |
| 2021-02-15 | 38.55 | 39.51 | 39.58 | 38.45 | 393,478 |
| 2021-02-12 | 38.55 | 39.51 | 39.58 | 38.45 | 393,378 |
| 2021-02-11 | 39.11 | 38.75 | 39.49 | 38.11 | 438,926 |
| 2021-02-10 | 38.68 | 39.21 | 39.64 | 38.54 | 547,411 |
| 2021-02-09 | 38.23 | 38.6 | 38.92 | 37.67 | 385,982 |
| 2021-02-08 | 37.56 | 38.32 | 38.33 | 37.32 | 360,147 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. BankUnited Inc (NYSE: BKU) Q4 2020 Earnings Call Jan 21, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: BankUnited Inc (BKU) Q4 2020 Earnings Call Transcript
-
BankUnited, Inc. (the “Company”) (NYSE: BKU) today announced financial results for the quarter and year ended December 31, 2020. “Overall, this was an excellent quarter. We saw improvement in the economic outlook leading to a reduction in credit costs and contin...
-
BankUnited announced today the retirement of executive vice president and director of credit review Walter Shields, and simultaneously announced the hiring of Kelly Taub to serve in that role. This press release features multimedia. View the full release here: https://www.business...