BKU Quote, Trading Chart, BankUnited Inc.
$44.15 Last:
2.2% Change Percent:
$43.53 Open:
$44.15 Previous Close:
$44.28 High:
$43 Low:
470,552 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 43.53 | 44.15 | 44.28 | 43 | 470,552 |
| 2021-06-23 | 43.63 | 43.2 | 43.92 | 43.19 | 525,556 |
| 2021-06-22 | 43.51 | 43.47 | 43.74 | 42.92 | 405,472 |
| 2021-06-21 | 42.14 | 43.66 | 43.87 | 42.14 | 520,649 |
| 2021-06-18 | 42.87 | 41.63 | 43.32 | 41.62 | 1,543,928 |
| 2021-06-17 | 46.98 | 43.58 | 46.98 | 43.57 | 676,319 |
| 2021-06-16 | 45.3 | 46.71 | 47.24 | 44.77 | 637,243 |
| 2021-06-15 | 44.97 | 45.65 | 46.27 | 44.97 | 689,910 |
| 2021-06-14 | 46.19 | 45.01 | 46.5 | 44.565 | 524,596 |
| 2021-06-11 | 46.28 | 46.18 | 46.8 | 45.94 | 365,775 |
| 2021-06-10 | 48.25 | 45.96 | 48.38 | 45.91 | 418,420 |
| 2021-06-09 | 47.99 | 47.52 | 47.99 | 47.395 | 450,850 |
| 2021-06-08 | 47.62 | 48.41 | 48.72 | 47.25 | 629,665 |
| 2021-06-07 | 47.87 | 48.15 | 48.325 | 47.64 | 586,907 |
| 2021-06-04 | 47.56 | 47.64 | 47.87 | 46.975 | 387,982 |
| 2021-06-03 | 47.23 | 47.35 | 47.69 | 46.89 | 446,872 |
| 2021-06-02 | 48.3 | 47.38 | 48.3 | 47.28 | 337,703 |
| 2021-06-01 | 48.36 | 48.2 | 48.74 | 47.82 | 555,961 |
| 2021-05-31 | 47.74 | 47.79 | 47.9 | 46.99 | 375,777 |
| 2021-05-28 | 47.74 | 47.79 | 47.9 | 46.99 | 375,777 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. BankUnited Inc (NYSE: BKU) Q1 2021 Earnings Call Apr 22, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: BankUnited Inc (BKU) Q1 2021 Earnings Call Transcript
-
BankUnited, Inc. (the “Company”) (NYSE: BKU) today announced financial results for the quarter ended March 31, 2021. “This quarter, non-interest DDA grew by almost $1 billion, our net interest margin expanded, and we released some of the reserves we put up last ...
-
Image source: The Motley Fool. BankUnited Inc (NYSE: BKU) Q4 2020 Earnings Call Jan 21, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: BankUnited Inc (BKU) Q4 2020 Earnings Call Transcript