Last: | $27.59 |
---|---|
Change Percent: | 1.21% |
Open: | $27.22 |
Close: | $27.26 |
High: | $27.635 |
Low: | $27.21 |
Volume: | 4,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.59 | $27.22 | $27.26 | $27.635 | $27.21 | 4,700 | 04-26-2024 |
$27.26 | $27.41 | $27.26 | $27.555 | $26.95 | 921,905 | 04-25-2024 |
$27.78 | $27.33 | $27.78 | $27.83 | $27.11 | 585,524 | 04-24-2024 |
$27.6 | $27.41 | $27.6 | $27.87 | $27.285 | 705,337 | 04-23-2024 |
$27.44 | $26.75 | $27.44 | $27.545 | $26.69 | 853,480 | 04-22-2024 |
$26.71 | $25.74 | $26.71 | $26.77 | $25.74 | 967,346 | 04-19-2024 |
$25.87 | $25.32 | $25.87 | $26.03 | $25.14 | 1,228,471 | 04-18-2024 |
$25.19 | $25 | $25.19 | $25.55 | $24.48 | 1,449,039 | 04-17-2024 |
$24.48 | $24.67 | $24.48 | $24.72 | $24.34 | 1,080,415 | 04-16-2024 |
$24.94 | $25.42 | $24.94 | $25.78 | $24.52 | 622,926 | 04-15-2024 |
$25.25 | $25.26 | $25.25 | $25.52 | $25 | 550,449 | 04-12-2024 |
$25.59 | $25.72 | $25.59 | $25.73 | $25.12 | 925,924 | 04-11-2024 |
$25.75 | $26.67 | $25.75 | $26.9776 | $25.55 | 1,072,317 | 04-10-2024 |
$27.5 | $27.41 | $27.5 | $27.76 | $27.33 | 516,293 | 04-09-2024 |
$27.4 | $27.09 | $27.4 | $27.52 | $26.79 | 315,733 | 04-08-2024 |
$26.92 | $26.92 | $26.92 | $27.225 | $26.75 | 316,177 | 04-05-2024 |
$27.06 | $27.45 | $27.06 | $27.79 | $26.86 | 1,386,868 | 04-04-2024 |
$27.01 | $26.84 | $27.01 | $27.23 | $26.84 | 665,078 | 04-03-2024 |
$27.06 | $27.13 | $27.06 | $27.13 | $26.6875 | 513,375 | 04-02-2024 |
$27.44 | $28.13 | $27.44 | $28.13 | $27.325 | 592,094 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
BankUnited, Inc. (the “Company”) (NYSE: BKU) today announced financial results for the quarter ended March 31, 2024. "This quarter was a good start to 2024, with continued improvement in the funding mix, a stable margin and strong credit performance," said Rajinder Singh, Chairm...
2024-04-10 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...