Ad
BKU Quote Trading Chart BankUnited Inc.
$40.82 Last:
7.25% Change Percent:
$40.62 Open:
$38.06 Previous Close:
$40.83 High:
$40.19 Low:
318,732 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 40.62 | 38.06 | 40.83 | 40.19 | 318,732 |
| 2022-08-11 | 40.28 | 38.06 | 40.51 | 40.08 | 440,913 |
| 2022-08-10 | 39.43 | 38.06 | 39.96 | 39.43 | 657,622 |
| 2022-08-09 | 38.57 | 38.06 | 38.76 | 38.22 | 541,489 |
| 2022-08-08 | 38.72 | 38.06 | 39.2 | 38.46 | 384,089 |
| 2022-08-05 | 38.17 | 38.06 | 38.79 | 38.03 | 526,160 |
| 2022-08-04 | 38.46 | 38.06 | 38.56 | 38.05 | 457,670 |
| 2022-08-03 | 38.11 | 38.06 | 38.52 | 37.87 | 548,234 |
| 2022-08-02 | 38.63 | 38.06 | 38.69 | 37.8 | 557,791 |
| 2022-08-01 | 38.46 | 38.06 | 38.77 | 38.16 | 515,673 |
| 2022-07-29 | 38.11 | 38.06 | 39 | 38.1 | 612,668 |
| 2022-07-28 | 38.06 | 38.06 | 38.32 | 37.4 | 480,405 |
| 2022-07-26 | 37.8 | 37.8 | 38.14 | 37.1 | 194,435 |
| 2022-07-19 | 36.18 | 36.81 | 37.03 | 36.18 | 452,909 |
| 2022-07-18 | 35.73 | 35.55 | 36.17 | 35.33 | 478,456 |
| 2022-07-15 | 34.79 | 35.22 | 35.59 | 34.46 | 594,626 |
| 2022-07-14 | 34.06 | 34.23 | 34.335 | 33.9 | 574,403 |
| 2022-07-13 | 34.56 | 34.74 | 34.83 | 34.27 | 655,075 |
| 2022-07-12 | 34.75 | 35.18 | 35.61 | 34.69 | 381,314 |
| 2022-07-11 | 34.96 | 35.04 | 35.37 | 34.75 | 298,313 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Open for entries now through 9/16, contest wraps up with live pitch event during National Women’s Small Business Month in October BankUnited is celebrating women business owners and giving them an opportunity to pitch their business for a chance to win $15,000 thr...
-
BankUnited, Inc. (the “Company”) (NYSE: BKU) today announced financial results for the quarter ended June 30, 2022. "This quarter saw strong loan growth and margin expansion. We celebrated the opening of our Dallas branch and Atlanta wholesale banking office and are lo...
-
BankUnited, N.A., a wholly-owned subsidiary of BankUnited, Inc. (NYSE: BKU), has announced the hiring of Nate Seymour as market executive, southeast commercial real estate banking, based in the bank’s new Atlanta wholesale banking office. This press release features multimedi...