BKUCF Quote, Trading Chart, Blue Sky Uranium Corp

home / stock / bkucf / bkucf quote

Stock Information
Company Name: Blue Sky Uranium Corp
Stock Symbol: BKUCF
Market: OTC
Website: blueskyuranium.com
Menu
BKUCF BKUCF Quote BKUCF Short BKUCF News BKUCF Articles BKUCF Message Board
Get BKUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKUCF Quote
Last:$0.045
Change Percent:-0.22%
Open:$0.046
Previous Close:$0.0451
High:$0.0463
Low:$0.0433
Volume:129,207
Last Trade Date Time:03/04/2026 12:56:35 pm
Quotes are delayed by 15 to 20 minutes.
BKUCF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.046
Close:$0.0451
High:$0.0463
Low:$0.0433
Volume:129,207
Date:2026-03-03
Open:$0.0479
Close:$0.0479
High:$0.0479
Low:$0.0433
Volume:567,041
Date:2026-03-02
Open:$0.0492
Close:$0.0481
High:$0.0492
Low:$0.047
Volume:62,607
Date:2026-02-27
Open:$0.0473
Close:$0.0506
High:$0.0481
Low:$0.045
Volume:729,066
Date:2026-02-26
Open:$0.052
Close:$0.048
High:$0.052
Low:$0.0463
Volume:99,065
Date:2026-02-25
Open:$0.0479
Close:$0.0484
High:$0.048
Low:$0.0475
Volume:91,400
Date:2026-02-24
Open:$0.0484
Close:$0.048
High:$0.0484
Low:$0.0484
Volume:6,000
Date:2026-02-23
Open:$0.04825
Close:$0.045
High:$0.05
Low:$0.048
Volume:22,805
Date:2026-02-20
Open:$0.0405
Close:$0.053
High:$0.0479
Low:$0.0405
Volume:127,468
Date:2026-02-19
Open:$0.045
Close:$0.0465
High:$0.053
Low:$0.045
Volume:137,820
Date:2026-02-18
Open:$0.0508
Close:$0.0516
High:$0.0508
Low:$0.0465
Volume:107,407
Date:2026-02-17
Open:$0.04995
Close:$0.0497
High:$0.053
Low:$0.05
Volume:21,035
Date:2026-02-16
Open:$0.05
Close:$0.0472
High:$0.05
Low:$0.0472
Volume:95,414
Date:2026-02-13
Open:$0.05
Close:$0.0523
High:$0.05
Low:$0.0472
Volume:59,414
Date:2026-02-12
Open:$0.0524
Close:$0.0515
High:$0.0524
Low:$0.0465
Volume:710,880
Date:2026-02-11
Open:$0.0524
Close:$0.0489
High:$0.0524
Low:$0.0515
Volume:17,500
Date:2026-02-10
Open:$0.0517
Close:$0.0521
High:$0.0525
Low:$0.0489
Volume:187,500
Date:2026-02-09
Open:$0.0517
Close:$0.0492
High:$0.0521
Low:$0.0472
Volume:135,762
Date:2026-02-06
Open:$0.0492
Close:$0.0517
High:$0.0492
Low:$0.0492
Volume:21,077
Date:2026-02-05
Open:$0.05172
Close:$0.0496
High:$0.0517
Low:$0.0517
Volume:9,000