BKUCF Quote, Trading Chart, Blue Sky Uranium Corp

home / stock / bkucf / bkucf quote

Stock Information
Company Name: Blue Sky Uranium Corp
Stock Symbol: BKUCF
Market: OTC
Website: blueskyuranium.com
Menu
BKUCF BKUCF Quote BKUCF Short BKUCF News BKUCF Articles BKUCF Message Board
Get BKUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKUCF Quote
Last:$0.045
Change Percent:-2.74%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:1,015
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKUCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,015
Date:2024-07-16
Open:$0.045
Close:$0.0438
High:$0.045
Low:$0.0438
Volume:3,670
Date:2024-07-15
Open:$0.0426
Close:$0.045
High:$0.045
Low:$0.0426
Volume:124,386
Date:2024-07-12
Open:$0.042
Close:$0.043
High:$0.043
Low:$0.042
Volume:52,449
Date:2024-07-11
Open:$0.045
Close:$0.0436
High:$0.045
Low:$0.04338
Volume:22,831
Date:2024-07-10
Open:$0.0444
Close:$0.0426
High:$0.0444
Low:$0.0402
Volume:422,500
Date:2024-07-09
Open:$0.04
Close:$0.04292
High:$0.0444
Low:$0.0363
Volume:514,871
Date:2024-07-08
Open:$0.0432
Close:$0.04195
High:$0.0439
Low:$0.04
Volume:623,441
Date:2024-07-05
Open:$0.043683
Close:$0.04338
High:$0.0437
Low:$0.04317
Volume:27,132
Date:2024-07-04
Open:$0.04332
Close:$0.044025
High:$0.044
Low:$0.0433
Volume:2,403
Date:2024-07-03
Open:$0.04332
Close:$0.044025
High:$0.044025
Low:$0.04332
Volume:2,403
Date:2024-07-02
Open:$0.0426
Close:$0.04338
High:$0.043875
Low:$0.0426
Volume:20,100
Date:2024-07-01
Open:$0.04255
Close:$0.04255
High:$0.04255
Low:$0.04255
Volume:1,909
Date:2024-06-28
Open:$0.045
Close:$0.0422
High:$0.045
Low:$0.04
Volume:150,952
Date:2024-06-27
Open:$0.0438
Close:$0.045
High:$0.0459
Low:$0.0437
Volume:26,665
Date:2024-06-26
Open:$0.04696
Close:$0.0459
High:$0.04696
Low:$0.04532
Volume:19,750
Date:2024-06-25
Open:$0.0437
Close:$0.0437
High:$0.0437
Low:$0.0437
Volume:4,000
Date:2024-06-24
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:4,001
Date:2024-06-21
Open:$0.0482
Close:$0.05
High:$0.05
Low:$0.04786
Volume:95,898
Date:2024-06-20
Open:$0.04928
Close:$0.049
High:$0.051
Low:$0.043
Volume:345,060