home / stock / bkucf / bkucf quote
Last: | $0.0438 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.0438 |
High: | $0.0466 |
Low: | $0.0438 |
Volume: | 24,200 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0438 | $0.045 | $0.0438 | $0.0466 | $0.0438 | 24,200 | 03-28-2024 |
$0.0438 | $0.042 | $0.0438 | $0.0438 | $0.04092 | 181,940 | 03-27-2024 |
$0.04316 | $0.04374 | $0.04316 | $0.0438 | $0.042 | 62,015 | 03-26-2024 |
$0.04255 | $0.04 | $0.04255 | $0.0452 | $0.04 | 176,361 | 03-25-2024 |
$0.0432 | $0.0426 | $0.0432 | $0.0432 | $0.0415 | 8,073 | 03-22-2024 |
$0.04264 | $0.04245 | $0.04264 | $0.0449 | $0.037 | 122,060 | 03-21-2024 |
$0.0459 | $0.0485 | $0.0459 | $0.0485 | $0.04542 | 22,149 | 03-20-2024 |
$0.045 | $0.0482 | $0.045 | $0.0482 | $0.0449 | 11,711 | 03-19-2024 |
$0.04662 | $0.048 | $0.04662 | $0.0482 | $0.0438 | 27,257 | 03-18-2024 |
$0.04594 | $0.0448 | $0.04594 | $0.0477 | $0.04195 | 43,403 | 03-15-2024 |
$0.0433 | $0.0449 | $0.0433 | $0.045 | $0.04264 | 59,272 | 03-14-2024 |
$0.043 | $0.0445 | $0.043 | $0.046 | $0.043 | 20,600 | 03-13-2024 |
$0.04615 | $0.046 | $0.04615 | $0.04615 | $0.046 | 1,002 | 03-12-2024 |
$0.047 | $0.048 | $0.047 | $0.048 | $0.04635 | 63,306 | 03-11-2024 |
$0.0479 | $0.0484 | $0.0479 | $0.0484 | $0.0446 | 350,333 | 03-08-2024 |
$0.0484 | $0.0485 | $0.0484 | $0.0485 | $0.043807 | 542,395 | 03-07-2024 |
$0.0466 | $0.0484 | $0.0466 | $0.0484 | $0.0443 | 98,987 | 03-06-2024 |
$0.047625 | $0.0489 | $0.047625 | $0.0489 | $0.0428 | 180,415 | 03-05-2024 |
$0.0489 | $0.055 | $0.0489 | $0.055 | $0.047 | 63,937 | 03-04-2024 |
$0.0493 | $0.046 | $0.0493 | $0.053 | $0.046 | 48,199 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Sky Uranium Corp Company Name:
BKUCF Stock Symbol:
OTCMKTS Market:
Blue Sky Uranium Corp Website:
--News Direct-- Blue Sky Uranium CEO Niko Cacos joined Steve Darling from Proactive to share exciting news regarding the company's Amarillo Grande Project in Argentina. He announced the results of a new Preliminary Economic Assessment (PEA) for the Ivana Uranium-Vanadium deposit, which in...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Blue Sky Uranium (TSXV: BSK) (OTCQB: BKUCF) is pleased to announce that the company will be presenting at Red Cloud's Pre-PDAC 2024 Mining Showcase. We invite our shareholders and all interested parties to join us. The annual...
Blue Sky Uranium Closes 2nd and Final Tranche of the Non-Brokered Private Placement Canada NewsWire TSX Venture Exchange: BSK Frankfurt Stock Exchange: MAL2 OTCQB Venture Market (OTC): BKUCF /NOT FOR DISTRIBUTION TO THE UNITED STAT...