BKUTK Quote, Trading Chart, Bank Utica

home / stock / bkutk / bkutk quote

Stock Information
Company Name: Bank Utica
Stock Symbol: BKUTK
Market: OTC
Website: bankofutica.com
Menu
BKUTK BKUTK Quote BKUTK Short BKUTK News BKUTK Articles BKUTK Message Board
Get BKUTK Alerts

News, Short Squeeze, Breakout and More Instantly...
BKUTK Quote
Last:$375.06
Change Percent:-0.01%
Open:$375.07
Previous Close:$375.06
High:$375.0701
Low:$375.06
Volume:410
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKUTK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$375.07
Close:$375.06
High:$375.0701
Low:$375.06
Volume:410
Date:2024-07-18
Open:$385
Close:$375.05
High:$385
Low:$375
Volume:151
Date:2024-07-17
Open:$390
Close:$390
High:$390
Low:$390
Volume:1
Date:2024-07-16
Open:$385
Close:$390
High:$393.97
Low:$385
Volume:355
Date:2024-07-15
Open:$375.05
Close:$380
High:$393.96
Low:$375
Volume:541
Date:2024-07-12
Open:$380.1
Close:$380.1
High:$380.1
Low:$380.1
Volume:130
Date:2024-07-11
Open:$380.1
Close:$380.1
High:$380.11
Low:$380
Volume:663
Date:2024-07-10
Open:$380.1
Close:$380
High:$380.1
Low:$375.1
Volume:563
Date:2024-07-09
Open:$380
Close:$380
High:$380
Low:$380
Volume:100
Date:2024-07-08
Open:$381.5
Close:$393.96
High:$398
Low:$381.5
Volume:13
Date:2024-07-01
Open:$390
Close:$390
High:$390
Low:$390
Volume:246
Date:2024-06-28
Open:$387.02
Close:$390
High:$390
Low:$387.02
Volume:149
Date:2024-06-26
Open:$385
Close:$385
High:$385
Low:$385
Volume:6
Date:2024-06-21
Open:$385
Close:$385
High:$385
Low:$385
Volume:15
Date:2024-06-20
Open:$385
Close:$385
High:$385
Low:$385
Volume:1
Date:2024-06-19
Open:$380
Close:$380
High:$380
Low:$380
Volume:100
Date:2024-06-18
Open:$380
Close:$380
High:$380
Low:$380
Volume:100
Date:2024-06-14
Open:$381
Close:$381
High:$381
Low:$381
Volume:1
Date:2024-06-12
Open:$385
Close:$376.03
High:$385
Low:$376.03
Volume:321
Date:2024-06-11
Open:$379
Close:$380
High:$380
Low:$379
Volume:6