home / stock / bkutk / bkutk quote
Last: | $390 |
---|---|
Change Percent: | 0.0% |
Open: | $385 |
Close: | $390 |
High: | $394.475 |
Low: | $385 |
Volume: | 84 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$390 | $385 | $390 | $394.475 | $385 | 84 | 05-03-2024 |
$385 | $385 | $385 | $385 | $385 | 22 | 05-01-2024 |
$382.06 | $385 | $382.06 | $385 | $382.06 | 55 | 04-24-2024 |
$385 | $385 | $385 | $385 | $384.265 | 20 | 04-22-2024 |
$382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 10 | 04-19-2024 |
$385 | $385 | $385 | $385 | $385 | 19 | 04-17-2024 |
$385 | $387 | $385 | $387 | $385 | 103 | 04-16-2024 |
$385 | $385 | $385 | $385 | $385 | 20 | 04-15-2024 |
$385 | $385 | $385 | $385 | $385 | 13 | 04-12-2024 |
$382 | $382 | $382 | $382 | $382 | 10 | 04-09-2024 |
$382 | $380.05 | $382 | $382 | $380.05 | 16 | 04-08-2024 |
$380.03 | $380.5 | $380.03 | $380.5 | $380.03 | 25 | 04-05-2024 |
$380.5 | $380.5 | $380.5 | $398.95 | $380.5 | 30 | 04-04-2024 |
$380.03 | $380.03 | $380.03 | $380.03 | $380.03 | 10 | 04-03-2024 |
$380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 73 | 04-02-2024 |
$380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 10 | 04-01-2024 |
$382 | $382 | $382 | $382 | $382 | 5 | 03-27-2024 |
$380 | $380 | $380 | $380 | $380 | 15 | 03-26-2024 |
$385 | $385 | $385 | $385 | $385 | 6 | 03-25-2024 |
$398.99 | $385 | $398.99 | $398.99 | $385 | 7 | 03-21-2024 |