BKYI Short Information, BIO-key International Inc.
Stock Information
| Company Name: |
BIO-key International Inc. |
| Stock Symbol: |
BKYI |
| Market: |
NASDAQ |
| Website: |
bio-key.com |
Get BKYI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,906 |
| Total Actual Volume |
213,609 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.66 |
| Close: | $1.59 |
| High: | $1.6602 |
| Volume: | 8,974 |
| Short Volume: | 69 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-26 |
| Open: | $1.6 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 9,556 |
| Short Volume: | 2,915 |
| Short Percentage: | 30.50% |
| Stock Date: | 2024-07-25 |
| Open: | $1.66 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 16,181 |
| Short Volume: | 1,872 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-07-24 |
| Open: | $1.7348 |
| Close: | $1.65 |
| High: | $1.7348 |
| Volume: | 11,883 |
| Short Volume: | 216 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-23 |
| Open: | $1.53 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 2,945 |
| Short Volume: | 714 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-07-22 |
| Open: | $1.56 |
| Close: | $1.5597 |
| High: | $1.59 |
| Volume: | 8,680 |
| Short Volume: | 1,328 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-19 |
| Open: | $1.655 |
| Close: | $1.61 |
| High: | $1.6969 |
| Volume: | 4,523 |
| Short Volume: | 1,044 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-18 |
| Open: | $1.7725 |
| Close: | $1.65 |
| High: | $1.7725 |
| Volume: | 5,539 |
| Short Volume: | 116 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-17 |
| Open: | $1.7002 |
| Close: | $1.715 |
| High: | $1.77 |
| Volume: | 11,066 |
| Short Volume: | 778 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-07-16 |
| Open: | $1.95 |
| Close: | $1.84 |
| High: | $1.95 |
| Volume: | 26,586 |
| Short Volume: | 4,678 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-07-15 |
| Open: | $1.815 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 44,702 |
| Short Volume: | 11,917 |
| Short Percentage: | 26.66% |
| Stock Date: | 2024-07-12 |
| Open: | $1.793 |
| Close: | $1.795 |
| High: | $1.795 |
| Volume: | 1,698 |
| Short Volume: | 185 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-11 |
| Open: | $1.665 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 9,079 |
| Short Volume: | 3,031 |
| Short Percentage: | 33.38% |
| Stock Date: | 2024-07-10 |
| Open: | $1.61 |
| Close: | $1.66 |
| High: | $1.71 |
| Volume: | 2,085 |
| Short Volume: | 605 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-07-09 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 872 |
| Short Volume: | 28 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-08 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.7368 |
| Volume: | 10,209 |
| Short Volume: | 4,103 |
| Short Percentage: | 40.19% |
| Stock Date: | 2024-07-05 |
| Open: | $1.65 |
| Close: | $1.691 |
| High: | $1.691 |
| Volume: | 6,658 |
| Short Volume: | 3,640 |
| Short Percentage: | 54.67% |
| Stock Date: | 2024-07-03 |
| Open: | $1.5799 |
| Close: | $1.6402 |
| High: | $1.7292 |
| Volume: | 12,917 |
| Short Volume: | 7,502 |
| Short Percentage: | 58.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1.65 |
| Close: | $1.61 |
| High: | $1.67 |
| Volume: | 6,137 |
| Short Volume: | 221 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-07-01 |
| Open: | $1.76 |
| Close: | $1.65 |
| High: | $1.76 |
| Volume: | 13,319 |
| Short Volume: | 3,944 |
| Short Percentage: | 29.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.