BKYI Quote, Trading Chart, BIO-key International Inc.

home / stock / bkyi / bkyi quote

Stock Information
Company Name: BIO-key International Inc.
Stock Symbol: BKYI
Market: NASDAQ
Website: bio-key.com
Menu
Get BKYI Alerts

News, Short Squeeze, Breakout and More Instantly...
BKYI Quote
Last:$4.58
Change Percent:5.29%
Open:$4.502
Previous Close:$4.58
High:$4.59
Low:$4.41
Volume:5,002
Last Trade Date Time:07/21/2026 03:36:53 pm
Quotes are delayed by 15 to 20 minutes.
BKYI Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$4.502
Close:$4.58
High:$4.59
Low:$4.41
Volume:5,002
Date:2026-07-20
Open:$4.75
Close:$4.35
High:$4.75
Low:$4.35
Volume:4,280
Date:2026-07-17
Open:$4.79
Close:$4.6
High:$4.79
Low:$4.6
Volume:1,437
Date:2026-07-16
Open:$4.93
Close:$4.97
High:$5
Low:$4.3
Volume:6,413
Date:2026-07-15
Open:$4.86
Close:$4.825
High:$5
Low:$4.825
Volume:2,773
Date:2026-07-14
Open:$4.86
Close:$4.95
High:$5
Low:$4.86
Volume:5,336
Date:2026-07-13
Open:$5
Close:$4.8
High:$5.1782
Low:$4.8
Volume:8,568
Date:2026-07-10
Open:$4.76
Close:$5.15
High:$5.2
Low:$4.705
Volume:6,670
Date:2026-07-09
Open:$5.27
Close:$4.9999
High:$5.497
Low:$4.8
Volume:34,371
Date:2026-05-12
Open:$5.33
Close:$5.1601
High:$5.35
Low:$5.002
Volume:9,770
Date:2026-05-11
Open:$5.22
Close:$5.2518
High:$5.3999
Low:$5.1428
Volume:30,909
Date:2026-05-08
Open:$5.38
Close:$5.3
High:$5.42
Low:$5.18
Volume:7,189
Date:2026-05-07
Open:$5.13
Close:$5.2
High:$5.385
Low:$5.12
Volume:9,667
Date:2026-05-06
Open:$5.12
Close:$5.18
High:$5.2
Low:$4.89
Volume:7,980
Date:2026-05-05
Open:$5.29
Close:$5.2649
High:$5.4855
Low:$4.88
Volume:14,149
Date:2026-05-04
Open:$5.23
Close:$5.22
High:$5.5
Low:$5.21
Volume:10,177
Date:2026-05-01
Open:$5.15
Close:$4.565
High:$5.405
Low:$4.56
Volume:21,270
Date:2026-04-30
Open:$4.38
Close:$0.4654
High:$4.8632
Low:$4.05
Volume:39,280
Date:2026-04-29
Open:$0.5001
Close:$0.5242
High:$0.5083
Low:$0.463
Volume:259,930
Date:2026-04-28
Open:$0.5098
Close:$0.6009
High:$0.5498
Low:$0.5
Volume:547,012