BLAB Quote, Trading Chart, Bio Lab Naturals Inc Co

home / stock / blab / blab quote

Stock Information
Company Name: Bio Lab Naturals Inc Co
Stock Symbol: BLAB
Market: OTC
Menu
BLAB BLAB Quote BLAB Short BLAB News BLAB Articles BLAB Message Board
Get BLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
BLAB Quote
Last:$0.272
Change Percent:-15.79%
Open:$0.323
Previous Close:$0.323
High:$0.323
Low:$0.272
Volume:3,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLAB Chart
Last Twenty Trading Days
Date:2022-08-24
Open:$0.323
Close:$0.323
High:$0.323
Low:$0.272
Volume:3,300
Date:2022-08-18
Open:$0.35
Close:$0.415
High:$0.35
Low:$0.35
Volume:6,990
Date:2022-08-17
Open:$0.41
Close:$0.415
High:$0.41
Low:$0.35
Volume:4,140
Date:2022-08-16
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:1,000
Date:2022-08-11
Open:$0.45
Close:$0.7
High:$0.45
Low:$0.45
Volume:7,500
Date:2022-08-10
Open:$0.45
Close:$0.7
High:$0.45
Low:$0.45
Volume:165
Date:2022-08-09
Open:$0.35
Close:$0.7
High:$0.4
Low:$0.325
Volume:7,482
Date:2022-08-08
Open:$0.5201
Close:$0.7
High:$0.5201
Low:$0.2373
Volume:281,715
Date:2022-08-05
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.65
Volume:5,015
Date:2022-08-01
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.693
Volume:1,000
Date:2022-07-28
Open:$0.6001
Close:$0.6001
High:$0.6001
Low:$0.6
Volume:1,100
Date:2022-07-14
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:936
Date:2022-07-12
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.4
Volume:4,170
Date:2022-07-11
Open:$0.45005
Close:$0.4501
High:$0.4501
Low:$0.4501
Volume:750
Date:2022-07-08
Open:$0.498
Close:$0.5
High:$0.5
Low:$0.498
Volume:5,000
Date:2022-07-06
Open:$0.42405
Close:$0.4241
High:$0.4241
Low:$0.4241
Volume:100
Date:2022-07-04
Open:$0.49203
Close:$0.4
High:$0.492
Low:$0.3501
Volume:330
Date:2022-07-01
Open:$0.49203
Close:$0.4
High:$0.492
Low:$0.3501
Volume:330
Date:2022-06-30
Open:$0.5501
Close:$0.497
High:$0.5501
Low:$0.3501
Volume:8,019
Date:2022-06-28
Open:$0.605
Close:$0.55
High:$0.605
Low:$0.4972
Volume:23,000