BLAB Short Information, Bio Lab Naturals Inc Co
Stock Information
Company Name: |
Bio Lab Naturals Inc Co |
Stock Symbol: |
BLAB |
Market: |
OTC |
Get BLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
212,597 |
Total Actual Volume |
706,628 |
Short Trends |
Cover Days |
7 |
Short Days |
10 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
46.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-18 |
Open: | $0.35 |
Close: | $0.415 |
High: | $0.35 |
Volume: | 6,990 |
Short Volume: | 500 |
Short Percentage: | 7.15% |
Stock Date: | 2022-08-17 |
Open: | $0.41 |
Close: | $0.415 |
High: | $0.41 |
Volume: | 4,140 |
Short Volume: | 2,500 |
Short Percentage: | 60.39% |
Stock Date: | 2022-08-10 |
Open: | $0.45 |
Close: | $0.7 |
High: | $0.45 |
Volume: | 165 |
Short Volume: | 165 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-09 |
Open: | $0.35 |
Close: | $0.7 |
High: | $0.4 |
Volume: | 7,482 |
Short Volume: | 2,490 |
Short Percentage: | 33.28% |
Stock Date: | 2022-08-08 |
Open: | $0.5201 |
Close: | $0.7 |
High: | $0.5201 |
Volume: | 281,715 |
Short Volume: | 110,968 |
Short Percentage: | 39.39% |
Stock Date: | 2022-08-01 |
Open: | $0.7 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 1,000 |
Short Volume: | 500 |
Short Percentage: | 50.00% |
Stock Date: | 2022-07-12 |
Open: | $0.42 |
Close: | $0.4 |
High: | $0.42 |
Volume: | 4,170 |
Short Volume: | 2,670 |
Short Percentage: | 64.03% |
Stock Date: | 2022-07-11 |
Open: | $0.45005 |
Close: | $0.4501 |
High: | $0.4501 |
Volume: | 750 |
Short Volume: | 750 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-01 |
Open: | $0.49203 |
Close: | $0.4 |
High: | $0.492 |
Volume: | 330 |
Short Volume: | 100 |
Short Percentage: | 30.30% |
Stock Date: | 2022-06-28 |
Open: | $0.605 |
Close: | $0.55 |
High: | $0.605 |
Volume: | 23,000 |
Short Volume: | 14,800 |
Short Percentage: | 64.35% |
Stock Date: | 2022-06-27 |
Open: | $0.85 |
Close: | $0.74 |
High: | $0.95 |
Volume: | 15,330 |
Short Volume: | 9,610 |
Short Percentage: | 62.69% |
Stock Date: | 2022-06-24 |
Open: | $0.67 |
Close: | $0.75 |
High: | $0.75 |
Volume: | 584 |
Short Volume: | 30 |
Short Percentage: | 5.14% |
Stock Date: | 2022-06-15 |
Open: | $0.46 |
Close: | $0.4795 |
High: | $0.4795 |
Volume: | 62,999 |
Short Volume: | 25,699 |
Short Percentage: | 40.79% |
Stock Date: | 2022-06-14 |
Open: | $0.4355 |
Close: | $0.44 |
High: | $0.49 |
Volume: | 41,400 |
Short Volume: | 8,000 |
Short Percentage: | 19.32% |
Stock Date: | 2022-06-13 |
Open: | $0.47 |
Close: | $0.5 |
High: | $0.5 |
Volume: | 9,092 |
Short Volume: | 5,114 |
Short Percentage: | 56.25% |
Stock Date: | 2022-06-10 |
Open: | $0.85 |
Close: | $0.42 |
High: | $0.905 |
Volume: | 100,570 |
Short Volume: | 20,500 |
Short Percentage: | 20.38% |
Stock Date: | 2022-06-09 |
Open: | $0.65 |
Close: | $0.66 |
High: | $1.13 |
Volume: | 131,820 |
Short Volume: | 500 |
Short Percentage: | 0.38% |
Stock Date: | 2022-06-01 |
Open: | $0.8 |
Close: | $0.7608 |
High: | $0.8 |
Volume: | 5,100 |
Short Volume: | 2,900 |
Short Percentage: | 56.86% |
Stock Date: | 2022-05-24 |
Open: | $1.02 |
Close: | $1 |
High: | $1.02 |
Volume: | 1,081 |
Short Volume: | 701 |
Short Percentage: | 64.85% |
Stock Date: | 2022-05-12 |
Open: | $1.28 |
Close: | $1.26 |
High: | $1.37 |
Volume: | 8,910 |
Short Volume: | 4,100 |
Short Percentage: | 46.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.