BLCM Quote, Trading Chart, Bellicum Pharmaceuticals Inc.

home / stock / blcm / blcm quote

Stock Information
Company Name: Bellicum Pharmaceuticals Inc.
Stock Symbol: BLCM
Market: NASDAQ
Website: bellicum.com
Menu
BLCM BLCM Quote BLCM Short BLCM News BLCM Articles BLCM Message Board
Get BLCM Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCM Quote
Last:$0.3
Change Percent:35.69%
Open:$0.4
Previous Close:$0.3
High:$0.525
Low:$0.15
Volume:234,724
Last Trade Date Time:06/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLCM Chart
Last Twenty Trading Days
Date:2023-06-02
Open:$0.4
Close:$0.3
High:$0.525
Low:$0.15
Volume:234,724
Date:2023-06-01
Open:$0.6683
Close:$0.622
High:$0.7
Low:$0.621
Volume:284,009
Date:2023-05-31
Open:$0.651
Close:$0.689
High:$0.73
Low:$0.651
Volume:370,168
Date:2023-05-30
Open:$0.752
Close:$0.7675
High:$0.78
Low:$0.742
Volume:199,387
Date:2023-05-29
Open:$0.78
Close:$0.776
High:$0.79
Low:$0.72
Volume:93,800
Date:2023-05-26
Open:$0.78
Close:$0.776
High:$0.79
Low:$0.72
Volume:93,800
Date:2023-05-25
Open:$0.81
Close:$0.7601
High:$0.81
Low:$0.752
Volume:84,967
Date:2023-05-24
Open:$0.758
Close:$0.79
High:$0.8
Low:$0.75
Volume:71,389
Date:2023-05-23
Open:$0.8
Close:$0.797
High:$0.8
Low:$0.76
Volume:86,434
Date:2023-05-22
Open:$0.81
Close:$0.8048
High:$0.81
Low:$0.76
Volume:171,378
Date:2023-05-19
Open:$0.8025
Close:$0.7893
High:$0.8025
Low:$0.76
Volume:192,440
Date:2023-05-18
Open:$0.84
Close:$0.7566
High:$0.84
Low:$0.7536
Volume:252,251
Date:2023-05-17
Open:$0.8
Close:$0.84
High:$0.85
Low:$0.75
Volume:269,149
Date:2023-05-16
Open:$0.79
Close:$0.79
High:$0.825
Low:$0.73
Volume:241,245
Date:2023-05-15
Open:$0.7487
Close:$0.7951
High:$0.82
Low:$0.74
Volume:304,815
Date:2023-05-12
Open:$0.72
Close:$0.7463
High:$0.775
Low:$0.72
Volume:374,520
Date:2023-05-11
Open:$0.778
Close:$0.8
High:$0.82
Low:$0.7175
Volume:868,496
Date:2023-05-10
Open:$0.7791
Close:$0.821
High:$0.8837
Low:$0.696
Volume:2,012,033
Date:2023-05-09
Open:$0.809
Close:$0.7791
High:$0.816
Low:$0.67
Volume:5,059,814
Date:2023-05-08
Open:$1.15
Close:$0.96
High:$1.31
Low:$0.88
Volume:100,642,542