BLCM Quote, Trading Chart, Bellicum Pharmaceuticals Inc.

home / stock / blcm / blcm quote

Stock Information
Company Name: Bellicum Pharmaceuticals Inc.
Stock Symbol: BLCM
Market: OTC
Website: bellicum.com
Menu
BLCM BLCM Quote BLCM Short BLCM News BLCM Articles BLCM Message Board
Get BLCM Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCM Quote
Last:$0.07475
Change Percent:-7.16%
Open:$0.0801
Previous Close:$0.07475
High:$0.09
Low:$0.0717
Volume:6,059
Last Trade Date Time:03/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLCM Chart
Last Twenty Trading Days
Date:2024-03-04
Open:$0.0801
Close:$0.07475
High:$0.09
Low:$0.0717
Volume:6,059
Date:2024-03-01
Open:$0.0801
Close:$0.0801
High:$0.08989
Low:$0.0801
Volume:3,271
Date:2024-02-29
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:182
Date:2024-02-28
Open:$0.0757
Close:$0.0801
High:$0.087
Low:$0.0757
Volume:1,998
Date:2024-02-27
Open:$0.0997
Close:$0.09135
High:$0.0997
Low:$0.083
Volume:4,906
Date:2024-02-26
Open:$0.0745
Close:$0.081
High:$0.08985
Low:$0.0745
Volume:12,833
Date:2024-02-23
Open:$0.094
Close:$0.0745
High:$0.094
Low:$0.0701
Volume:235,412
Date:2024-02-22
Open:$0.0732
Close:$0.08805
High:$0.099612
Low:$0.0732
Volume:2,558
Date:2024-02-21
Open:$0.082
Close:$0.082
High:$0.09
Low:$0.082
Volume:1,728
Date:2024-02-20
Open:$0.082
Close:$0.082
High:$0.09199
Low:$0.082
Volume:3,232
Date:2024-02-19
Open:$0.082
Close:$0.086
High:$0.102
Low:$0.082
Volume:11,546
Date:2024-02-16
Open:$0.082
Close:$0.086
High:$0.102
Low:$0.082
Volume:11,546
Date:2024-02-15
Open:$0.104
Close:$0.082
High:$0.104
Low:$0.082
Volume:2,376
Date:2024-02-14
Open:$0.09
Close:$0.09905
High:$0.100145
Low:$0.085
Volume:58,368
Date:2024-02-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,247
Date:2024-02-12
Open:$0.09
Close:$0.09591
High:$0.09985
Low:$0.09
Volume:31,440
Date:2024-02-09
Open:$0.09
Close:$0.09
High:$0.09591
Low:$0.09
Volume:2,572
Date:2024-02-08
Open:$0.082
Close:$0.09
High:$0.09935
Low:$0.082
Volume:17,093
Date:2024-02-07
Open:$0.0815
Close:$0.082
High:$0.1097
Low:$0.0815
Volume:4,958
Date:2024-02-06
Open:$0.09
Close:$0.08765
High:$0.1
Low:$0.081
Volume:3,713