home / stock / blcm / blcm quote
$1.45 Last:
11.64% Change Percent:
$1.4708 Open:
$1.2988 Previous Close:
$1.5 High:
$1.44 Low:
36,371 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 1.4708 | 1.2988 | 1.5 | 1.44 | 36,371 |
2022-08-11 | 1.34 | 1.2988 | 1.4373 | 1.335 | 19,509 |
2022-08-10 | 1.3773 | 1.2988 | 1.3773 | 1.33 | 17,177 |
2022-08-09 | 1.37 | 1.2988 | 1.37 | 1.33 | 9,195 |
2022-08-08 | 1.4 | 1.2988 | 1.4 | 1.32 | 18,935 |
2022-08-05 | 1.45 | 1.2988 | 1.45 | 1.32 | 55,572 |
2022-08-04 | 1.37 | 1.2988 | 1.55 | 1.37 | 33,686 |
2022-08-03 | 1.24 | 1.2988 | 1.5 | 1.24 | 75,284 |
2022-08-02 | 1.3 | 1.2988 | 1.37 | 1.3 | 22,960 |
2022-08-01 | 1.28 | 1.2988 | 1.32 | 1.28 | 5,647 |
2022-07-29 | 1.25 | 1.2988 | 1.32 | 1.25 | 10,818 |
2022-07-28 | 1.2988 | 1.2988 | 1.3 | 1.2401 | 17,457 |
2022-07-26 | 1.14 | 1.14 | 1.25 | 1.14 | 22,332 |
2022-07-25 | 1.2 | 1.22 | 1.2501 | 1.2 | 6,558 |
2022-07-19 | 1.12 | 1.17 | 1.18 | 1.12 | 8,685 |
2022-07-18 | 1.14 | 1.12 | 1.15 | 1.1 | 9,407 |
2022-07-15 | 1.14 | 1.194 | 1.21 | 1.13 | 23,479 |
2022-07-14 | 1.06 | 1.13 | 1.1919 | 1.06 | 14,361 |
2022-07-13 | 1.101 | 1.05 | 1.16 | 1.04 | 41,164 |
2022-07-12 | 1.16 | 1.06 | 1.21 | 1.06 | 46,246 |
Bellicum Pharmaceuticals Inc. Company Name:
BLCM Stock Symbol:
NASDAQ Market:
Bellicum Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (Nasdaq: BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers, today reported financial results for the second quarter 2022 and provided an operational update. “We have c...
HOUSTON, May 12, 2022 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (Nasdaq: BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers, today reported financial results for the first quarter 2022 and provided an operational update. “I am please...
Shares of Bellicum Pharmaceuticals Inc. (NASDAQ:BLCM) traded at a new 52-week high today of $23.11. This new high was reached on above average trading volume as 67.8 million shares traded hands, while the average 30-day volume is approximately 34,000 shares. Bellicum Pharmaceuticals Inc ...