BLCO Quote, Trading Chart, Bausch + Lomb Corporation

home / stock / blco / blco quote

Stock Information
Company Name: Bausch + Lomb Corporation
Stock Symbol: BLCO
Market: NYSE
Menu
BLCO BLCO Quote BLCO Short BLCO News BLCO Articles BLCO Message Board
Get BLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCO Quote
Last:$14.52
Change Percent:0.14%
Open:$14.75
Previous Close:$14.52
High:$14.915
Low:$14.41
Volume:669,512
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.75
Close:$14.52
High:$14.915
Low:$14.41
Volume:669,512
Date:2024-06-27
Open:$14.85
Close:$14.77
High:$14.85
Low:$14.67
Volume:234,643
Date:2024-06-26
Open:$14.71
Close:$14.77
High:$14.89
Low:$14.64
Volume:261,604
Date:2024-06-25
Open:$14.93
Close:$14.89
High:$15.04
Low:$14.83
Volume:384,482
Date:2024-06-24
Open:$14.98
Close:$14.94
High:$15.16
Low:$14.81
Volume:425,275
Date:2024-06-21
Open:$15.08
Close:$14.93
High:$15.25
Low:$14.72
Volume:740,472
Date:2024-06-20
Open:$14.71
Close:$15.09
High:$15.25
Low:$14.55
Volume:371,798
Date:2024-06-19
Open:$15.03
Close:$14.74
High:$15.03
Low:$14.71
Volume:296,278
Date:2024-06-18
Open:$15.03
Close:$14.74
High:$15.03
Low:$14.71
Volume:296,278
Date:2024-06-17
Open:$14.9
Close:$14.94
High:$15.065
Low:$14.81
Volume:270,170
Date:2024-06-14
Open:$14.69
Close:$15.09
High:$15.11
Low:$14.69
Volume:133,546
Date:2024-06-13
Open:$14.8
Close:$14.87
High:$14.93
Low:$14.66
Volume:191,691
Date:2024-06-12
Open:$15.23
Close:$14.9
High:$15.23
Low:$14.9
Volume:169,665
Date:2024-06-11
Open:$14.85
Close:$14.96
High:$14.99
Low:$14.71
Volume:222,683
Date:2024-06-10
Open:$15.15
Close:$15.01
High:$15.29
Low:$15.01
Volume:111,127
Date:2024-06-07
Open:$15.31
Close:$15.32
High:$15.72
Low:$15.21
Volume:208,006
Date:2024-06-06
Open:$15.58
Close:$15.48
High:$15.68
Low:$15.43
Volume:199,120
Date:2024-06-05
Open:$15.2
Close:$15.48
High:$15.65
Low:$15.128
Volume:197,620
Date:2024-06-04
Open:$15.32
Close:$15.18
High:$15.5
Low:$15.13
Volume:236,175
Date:2024-06-03
Open:$15.3
Close:$15.39
High:$15.55
Low:$15.17
Volume:281,943