BLCO Quote, Trading Chart, Bausch + Lomb Corporation

home / stock / blco / blco quote

Stock Information
Company Name: Bausch + Lomb Corporation
Stock Symbol: BLCO
Market: NYSE
Website: bausch.com
Menu
BLCO BLCO Quote BLCO Short BLCO News BLCO Articles BLCO Message Board
Get BLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCO Quote
Last:$16.25
Change Percent:-3.76%
Open:$16.57
Previous Close:$16.885
High:$16.75
Low:$16.18
Volume:157,922
Last Trade Date Time:03/13/2026 12:50:35 pm
Quotes are delayed by 15 to 20 minutes.
BLCO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.57
Close:$16.885
High:$16.75
Low:$16.18
Volume:157,922
Date:2026-03-12
Open:$17.26
Close:$17.46
High:$17.28
Low:$16.662
Volume:292,570
Date:2026-03-11
Open:$17.28
Close:$17.35
High:$17.68
Low:$17.2
Volume:148,048
Date:2026-03-10
Open:$17.1
Close:$17.035
High:$17.3705
Low:$16.89
Volume:60,308
Date:2026-03-09
Open:$16.79
Close:$17.06
High:$17.035
Low:$16.7
Volume:111,421
Date:2026-03-06
Open:$17.2
Close:$17.57
High:$17.34
Low:$16.8696
Volume:170,254
Date:2026-03-05
Open:$17.9
Close:$17.855
High:$17.925
Low:$17.5
Volume:121,578
Date:2026-03-04
Open:$18.2
Close:$17.875
High:$18.2
Low:$17.83
Volume:213,523
Date:2026-03-03
Open:$17.89
Close:$18.32
High:$18.22
Low:$17.48
Volume:216,728
Date:2026-03-02
Open:$17.96
Close:$18.2401
High:$18.375
Low:$17.572
Volume:287,392
Date:2026-02-27
Open:$18.24
Close:$18.11
High:$18.4
Low:$18.15
Volume:125,806
Date:2026-02-26
Open:$18.58
Close:$18.6
High:$18.615
Low:$17.98
Volume:152,510
Date:2026-02-25
Open:$18.87
Close:$18.52
High:$18.915
Low:$18.52
Volume:158,810
Date:2026-02-24
Open:$18.1
Close:$17.8
High:$18.6431
Low:$18.1
Volume:227,397
Date:2026-02-23
Open:$18.06
Close:$17.86
High:$18.06
Low:$17.63
Volume:124,606
Date:2026-02-20
Open:$17.6
Close:$17.62
High:$18.12
Low:$17.555
Volume:132,577
Date:2026-02-19
Open:$17.62
Close:$17.365
High:$18.085
Low:$17.52
Volume:365,207
Date:2026-02-18
Open:$16.76
Close:$17.66
High:$17.69
Low:$16.2501
Volume:359,541
Date:2026-02-17
Open:$17.07
Close:$17.07
High:$17.75
Low:$16.945
Volume:347,658
Date:2026-02-13
Open:$16.72
Close:$16.62
High:$17.15
Low:$16.61
Volume:245,728