home / stock / blco / blco quote
Last: | $14.81 |
---|---|
Change Percent: | 1.41% |
Open: | $14.69 |
Close: | $14.81 |
High: | $15.04 |
Low: | $14.465 |
Volume: | 870,085 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.81 | $14.69 | $14.81 | $15.04 | $14.465 | 870,085 | 05-08-2024 |
$14.9 | $14.6 | $14.9 | $15.09 | $14.54 | 830,561 | 05-07-2024 |
$14.44 | $14.4 | $14.44 | $14.92 | $14.125 | 1,496,390 | 05-06-2024 |
$13.6 | $14.04 | $13.6 | $14.35 | $13.53 | 533,395 | 05-03-2024 |
$13.86 | $13.9 | $13.86 | $13.945 | $13.16 | 1,157,922 | 05-02-2024 |
$13.74 | $14.09 | $13.74 | $14.54 | $13.64 | 1,718,849 | 05-01-2024 |
$14.54 | $14.92 | $14.54 | $15.08 | $14.49 | 372,002 | 04-30-2024 |
$15.12 | $14.89 | $15.12 | $15.15 | $14.8 | 279,335 | 04-29-2024 |
$14.79 | $14.8 | $14.79 | $14.85 | $14.65 | 186,402 | 04-26-2024 |
$14.76 | $14.71 | $14.76 | $14.95 | $14.7 | 251,275 | 04-25-2024 |
$14.9 | $14.86 | $14.9 | $15.09 | $14.81 | 321,955 | 04-24-2024 |
$14.85 | $14.67 | $14.85 | $15.01 | $14.635 | 352,034 | 04-23-2024 |
$14.64 | $14.65 | $14.64 | $14.8 | $14.28 | 572,518 | 04-22-2024 |
$14.64 | $14.32 | $14.64 | $14.68 | $14.31 | 259,415 | 04-19-2024 |
$14.32 | $14.34 | $14.32 | $14.73 | $14.09 | 552,422 | 04-18-2024 |
$14.31 | $14.09 | $14.31 | $14.42 | $14 | 342,239 | 04-17-2024 |
$14.07 | $14.3 | $14.07 | $14.34 | $13.89 | 498,058 | 04-16-2024 |
$14.3 | $14.39 | $14.3 | $14.69 | $14.1 | 862,852 | 04-15-2024 |
$14.24 | $14.85 | $14.24 | $15.04 | $13.8 | 1,678,400 | 04-12-2024 |
$15 | $15.76 | $15 | $16.09 | $14 | 2,260,203 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bausch + Lomb Corporation Company Name:
BLCO Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
A negative sentiment might linger on Wall Street on Wednesday, as evidenced by stock futures, after Advanced Micro Devices, Inc.‘s (NASD...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...