MARKET WIRE NEWS

Bausch + Lomb Corporation (NYSE : BLCO ) Quote

Share:

Quote


Last:$15.85
Change Percent: -1.31%
Open:$16.14
Close:$16.06
High:$16.42
Low:$15.7
Volume:477,117
Last Trade Date Time:10/13/2026 03:30:04 pm

Subscribe to Our Newsletter


BLCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.85$16.14$16.06$16.42$15.7477,11710-13-2026
$16.06$16.83$16.06$16.845$15.472,761,23310-12-2026
$17.34$17.21$17.17$17.47$17.19108,79810-09-2026
$17.17$17.5$17.31$17.5$17.06231,64910-08-2026
$17.31$17.43$17.2$17.44$17.21208,84610-07-2026
$17.2$17.14$17.18$17.31$16.9501217,24310-06-2026
$17.18$17.16$17.11$17.415$17.075278,38910-05-2026
$17.11$17.13$16.955$17.16$16.8245,15810-02-2026
$16.955$16.9$17.06$17.105$16.77508,96910-01-2026
$17.06$17.15$17.14$17.29$16.86151,50509-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account