BLCT Quote, Trading Chart, BlueCity Holdings Limited

home / stock / blct / blct quote

Stock Information
Company Name: BlueCity Holdings Limited
Stock Symbol: BLCT
Market: NASDAQ
Website: blue-city.com
Menu
BLCT BLCT Quote BLCT Short BLCT News BLCT Articles BLCT Message Board
Get BLCT Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCT Quote
Last:$1.54
Change Percent:0.0%
Open:$0
Previous Close:$1.54
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLCT Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$1.54
High:$0
Low:$0
Volume:6
Date:2022-08-12
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.5399
Volume:167,054
Date:2022-08-11
Open:$1.5
Close:$1.54
High:$1.57
Low:$1.48
Volume:1,104,126
Date:2022-08-10
Open:$1.49
Close:$1.5
High:$1.5
Low:$1.49
Volume:26,753
Date:2022-08-09
Open:$1.49
Close:$1.5
High:$1.5
Low:$1.49
Volume:28,632
Date:2022-08-08
Open:$1.502
Close:$1.49
High:$1.505
Low:$1.49
Volume:73,669
Date:2022-08-05
Open:$1.515
Close:$1.5
High:$1.515
Low:$1.5
Volume:39,785
Date:2022-08-04
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.5
Volume:43,533
Date:2022-08-03
Open:$1.51
Close:$1.51
High:$1.5187
Low:$1.49
Volume:44,103
Date:2022-08-02
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.48
Volume:89,615
Date:2022-08-01
Open:$1.5168
Close:$1.505
High:$1.5193
Low:$1.48
Volume:137,709
Date:2022-07-29
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.5
Volume:188,206
Date:2022-07-28
Open:$1.52
Close:$1.5
High:$1.52
Low:$1.5
Volume:71,399
Date:2022-07-26
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.51
Volume:16,566
Date:2022-07-25
Open:$1.45
Close:$1.52
High:$1.53
Low:$1.45
Volume:56,713
Date:2022-07-19
Open:$1.48
Close:$1.49
High:$1.49
Low:$1.48
Volume:10,003
Date:2022-07-18
Open:$1.47
Close:$1.49
High:$1.5
Low:$1.47
Volume:34,329
Date:2022-07-15
Open:$1.47
Close:$1.48
High:$1.49
Low:$1.47
Volume:16,731
Date:2022-07-14
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.47
Volume:88,476
Date:2022-07-13
Open:$1.48
Close:$1.47
High:$1.4818
Low:$1.46
Volume:126,842