home / stock / blct / blct quote
Last: | $1.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.54 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.54 | $0 | $1.54 | $0 | $0 | 6 | 09-08-2022 |
$1.54 | $1.54 | $1.54 | $1.55 | $1.5399 | 167,054 | 08-12-2022 |
$1.54 | $1.5 | $1.54 | $1.57 | $1.48 | 1,104,126 | 08-11-2022 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.49 | 26,753 | 08-10-2022 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.49 | 28,632 | 08-09-2022 |
$1.49 | $1.502 | $1.49 | $1.505 | $1.49 | 73,669 | 08-08-2022 |
$1.5 | $1.515 | $1.5 | $1.515 | $1.5 | 39,785 | 08-05-2022 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.5 | 43,533 | 08-04-2022 |
$1.51 | $1.51 | $1.51 | $1.5187 | $1.49 | 44,103 | 08-03-2022 |
$1.51 | $1.51 | $1.51 | $1.52 | $1.48 | 89,615 | 08-02-2022 |
$1.505 | $1.5168 | $1.505 | $1.5193 | $1.48 | 137,709 | 08-01-2022 |
$1.51 | $1.51 | $1.51 | $1.52 | $1.5 | 188,206 | 07-29-2022 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.5 | 71,399 | 07-28-2022 |
$1.5127 | $1.53 | $1.53 | $1.53 | $1.51 | 16,566 | 07-26-2022 |
$1.52 | $1.45 | $1.52 | $1.53 | $1.45 | 56,713 | 07-25-2022 |
$1.49 | $1.48 | $1.49 | $1.49 | $1.48 | 10,003 | 07-19-2022 |
$1.49 | $1.47 | $1.49 | $1.5 | $1.47 | 34,329 | 07-18-2022 |
$1.48 | $1.47 | $1.48 | $1.49 | $1.47 | 16,731 | 07-15-2022 |
$1.48 | $1.48 | $1.48 | $1.49 | $1.47 | 88,476 | 07-14-2022 |
$1.47 | $1.48 | $1.47 | $1.4818 | $1.46 | 126,842 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
BlueCity Holdings Limited Company Name:
BLCT Stock Symbol:
NASDAQ Market:
BEIJING, Aug. 12, 2022 (GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a leading online LGBTQ platform, today announced that completion of the merger (the “Merger”) with Diversefuture Limited (the “...
BEIJING, July 29, 2022 (GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a leading online LGBTQ platform, today announced that at an extraordinary general meeting of shareholders held today, the Company’s sharehold...
BEIJING, June 23, 2022 (GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a leading online LGBTQ platform, today announced it has called an extraordinary general meeting of shareholders (the “EGM”), to be hel...