BLD Quote, Trading Chart, TopBuild Corp.

home / stock / bld / bld quote

Stock Information
Company Name: TopBuild Corp.
Stock Symbol: BLD
Market: NYSE
Website: topbuild.com
Menu
BLD BLD Quote BLD Short BLD News BLD Articles BLD Message Board
Get BLD Alerts

News, Short Squeeze, Breakout and More Instantly...
BLD Quote
Last:$447.75
Change Percent:0.41%
Open:$447
Previous Close:$447.75
High:$453.08
Low:$442.39
Volume:161,208
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$447
Close:$447.75
High:$453.08
Low:$442.39
Volume:161,208
Date:2024-07-18
Open:$446.57
Close:$448.83
High:$470.93
Low:$444.06
Volume:311,316
Date:2024-07-17
Open:$463.85
Close:$442.87
High:$463.85
Low:$442.37
Volume:310,490
Date:2024-07-16
Open:$442.66
Close:$465.48
High:$467.76
Low:$442.66
Volume:302,032
Date:2024-07-15
Open:$436.38
Close:$438
High:$443.1
Low:$434.5
Volume:281,769
Date:2024-07-12
Open:$426.81
Close:$431.91
High:$443.035
Low:$426.81
Volume:475,945
Date:2024-07-11
Open:$405.32
Close:$423.4
High:$430.03
Low:$403.74
Volume:517,333
Date:2024-07-10
Open:$383.68
Close:$389.32
High:$390.11
Low:$380.74
Volume:277,732
Date:2024-07-09
Open:$383.18
Close:$380.3
High:$391.4
Low:$379.56
Volume:338,185
Date:2024-07-08
Open:$380.86
Close:$385.53
High:$387.3
Low:$380.86
Volume:406,936
Date:2024-07-05
Open:$379.19
Close:$376.86
High:$382.64
Low:$373.09
Volume:253,029
Date:2024-07-04
Open:$373.38
Close:$379.19
High:$386.1
Low:$372.45
Volume:203,890
Date:2024-07-03
Open:$373.38
Close:$379.19
High:$386.1
Low:$372.45
Volume:203,890
Date:2024-07-02
Open:$378.29
Close:$373.82
High:$379.37
Low:$372.58
Volume:333,713
Date:2024-07-01
Open:$387.13
Close:$379.86
High:$388.04
Low:$374.02
Volume:319,883
Date:2024-06-28
Open:$382.45
Close:$385.27
High:$387.42
Low:$381.81
Volume:475,764
Date:2024-06-27
Open:$380.46
Close:$381.45
High:$384.19
Low:$378.68
Volume:303,480
Date:2024-06-26
Open:$378.55
Close:$381.37
High:$383.4099
Low:$377
Volume:281,997
Date:2024-06-25
Open:$383.66
Close:$379.45
High:$388.47
Low:$373.135
Volume:458,579
Date:2024-06-24
Open:$388.79
Close:$391.49
High:$397.26
Low:$386.67
Volume:258,795