BLD Quote, Trading Chart, TopBuild Corp.
$200.02 Last:
1.07% Change Percent:
$198.94 Open:
$200.02 Previous Close:
$200.77 High:
$194.94 Low:
225,211 Volume:
05/27/2022 04:54:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 198.94 | 200.02 | 200.77 | 194.94 | 225,211 |
| 2022-05-26 | 195.49 | 197.91 | 199.7 | 194.2 | 250,729 |
| 2022-05-25 | 185 | 193.15 | 193.81 | 185 | 210,158 |
| 2022-05-24 | 189.42 | 185.85 | 189.92 | 181.1901 | 229,692 |
| 2022-05-23 | 191.7 | 191.2 | 192.9298 | 187.4601 | 174,473 |
| 2022-05-20 | 192.91 | 189.62 | 192.91 | 184.19 | 307,432 |
| 2022-05-19 | 190.66 | 190.94 | 195.28 | 189.4137 | 207,207 |
| 2022-05-18 | 199.29 | 191.86 | 200.85 | 190.86 | 239,207 |
| 2022-05-17 | 200.4 | 203.64 | 204.66 | 195.995 | 332,261 |
| 2022-05-16 | 198.31 | 197.38 | 200.66 | 193.09 | 282,160 |
| 2022-05-13 | 195.96 | 198.18 | 200.17 | 195.15 | 259,059 |
| 2022-05-12 | 182.11 | 194.02 | 196.515 | 182.11 | 367,147 |
| 2022-05-11 | 192.35 | 184.61 | 194.82 | 184.02 | 340,212 |
| 2022-05-10 | 196.88 | 192.57 | 197.59 | 188.9 | 368,849 |
| 2022-05-09 | 191.93 | 194.2 | 201.17 | 190.5 | 287,862 |
| 2022-05-06 | 193.33 | 195.45 | 199.52 | 187.41 | 298,631 |
| 2022-05-05 | 198.51 | 195.43 | 208.91 | 192.94 | 342,689 |
| 2022-05-04 | 185 | 193.48 | 194.33 | 182.57 | 367,471 |
| 2022-05-03 | 186.47 | 185.23 | 186.47 | 182.29 | 148,304 |
| 2022-05-02 | 180.27 | 185.29 | 186.1 | 177.98 | 224,778 |
News, Short Squeeze, Breakout and More Instantly...
-
Highlights Flexible and Unique Business Model to Enable Outperformance in Any Environment Introduces 2025 Financial Objectives DAYTONA BEACH, Fla., May 26, 2022 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD) , a leading installer and specialty distri...
-
DAYTONA BEACH, Fla., May 24, 2022 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD) , a leading installer and specialty distributor of insulation and building material products to the construction industry in the United States and Canada today published its fourth annual ESG Report deta...
-
Sales increased 57.4% to $1.2 billion, same branch revenue increased 18.7% Gross margin expanded 170 basis points to 28.3%, same branch gross margin expanded 290 basis points to 29.6% Same branch adjusted EBITDA margin expanded 310 basis points to 18.7% Raises ...