Last: | $387.22 |
---|---|
Change Percent: | -0.66% |
Open: | $389.42 |
Close: | $389.81 |
High: | $394.94 |
Low: | $386.36 |
Volume: | 73,855 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$387.22 | $389.42 | $389.81 | $394.94 | $386.36 | 73,855 | 04-19-2024 |
$389.81 | $395.27 | $389.81 | $400.915 | $388.58 | 354,142 | 04-18-2024 |
$388.74 | $403.34 | $388.74 | $403.34 | $386.99 | 411,747 | 04-17-2024 |
$400 | $403.45 | $400 | $404.35 | $382.88 | 612,904 | 04-16-2024 |
$411.04 | $420.1 | $411.04 | $425.22 | $409.34 | 179,856 | 04-15-2024 |
$418 | $417.7 | $418 | $422.11 | $413.57 | 224,204 | 04-12-2024 |
$421.45 | $422.35 | $421.45 | $423.62 | $418.32 | 215,918 | 04-11-2024 |
$419.6 | $413.55 | $419.6 | $426.12 | $411.55 | 214,742 | 04-10-2024 |
$434.27 | $440.15 | $434.27 | $440.15 | $424.24 | 180,479 | 04-09-2024 |
$437.52 | $449 | $437.52 | $452.87 | $437.5 | 217,411 | 04-08-2024 |
$446.91 | $437.66 | $446.91 | $447.54 | $437.44 | 190,899 | 04-05-2024 |
$435.88 | $448.5 | $435.88 | $450 | $434.415 | 214,166 | 04-04-2024 |
$441.78 | $430.3 | $441.78 | $443.0399 | $425.99 | 245,641 | 04-03-2024 |
$433.16 | $427.43 | $433.16 | $435.78 | $422.58 | 243,915 | 04-02-2024 |
$438.35 | $442.93 | $438.35 | $447.205 | $436.4 | 223,153 | 04-01-2024 |
$440.73 | $438.2 | $440.73 | $443.07 | $437.09 | 164,599 | 03-29-2024 |
$440.73 | $438.2 | $440.73 | $443.07 | $437.09 | 164,599 | 03-28-2024 |
$438.47 | $436.39 | $438.47 | $438.49 | $432.33 | 130,958 | 03-27-2024 |
$432.61 | $435.66 | $432.61 | $439.52 | $432.33 | 148,648 | 03-26-2024 |
$435.4 | $433.89 | $435.4 | $441.19 | $433.89 | 233,291 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DAYTONA BEACH, Fla., April 11, 2024 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD), a leading installer and specialty distributor of insulation a...
DAYTONA BEACH, Fla., April 11, 2024 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD) , a leading installer and specialty distributor of insulation and building material products to the construction industry in the United States and Canada, will release its first quarter results prior to 7:00...
2024-04-10 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...