BLD Quote, Trading Chart, TopBuild Corp.
$187.69 Last:
-2.78% Change Percent:
$193.71 Open:
$187.69 Previous Close:
$195.62 High:
$186.94 Low:
324,742 Volume:
06/14/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 193.71 | 187.69 | 195.62 | 186.94 | 324,742 |
| 2021-06-11 | 189.96 | 193.06 | 193.86 | 189.68 | 363,530 |
| 2021-06-10 | 194.8 | 188.4 | 195.41 | 187.605 | 682,815 |
| 2021-06-09 | 197.89 | 194.82 | 198.32 | 194.39 | 350,412 |
| 2021-06-08 | 197.98 | 196.69 | 198.36 | 194.8 | 303,493 |
| 2021-06-07 | 196.62 | 196.38 | 197.64 | 193 | 242,921 |
| 2021-06-04 | 193.78 | 195.62 | 196.17 | 191.41 | 204,716 |
| 2021-06-03 | 193 | 192.65 | 193.83 | 189.78 | 298,258 |
| 2021-06-02 | 197.07 | 194.08 | 197.07 | 190.85 | 576,900 |
| 2021-06-01 | 199.92 | 197.13 | 199.92 | 193.44 | 334,266 |
| 2021-05-31 | 201.92 | 198.05 | 201.92 | 197.72 | 318,643 |
| 2021-05-28 | 201.92 | 198.05 | 201.92 | 197.72 | 318,640 |
| 2021-05-27 | 203.74 | 200.5 | 203.74 | 199.51 | 356,099 |
| 2021-05-26 | 199.44 | 201.5 | 203.14 | 199.44 | 224,703 |
| 2021-05-25 | 198.38 | 199 | 202.13 | 198.3 | 392,784 |
| 2021-05-24 | 197.46 | 196.82 | 199.87 | 195.65 | 208,221 |
| 2021-05-21 | 203.05 | 195.4 | 204.7 | 195.25 | 337,301 |
| 2021-05-20 | 202 | 200.87 | 205.53 | 200.21 | 274,742 |
| 2021-05-19 | 196.93 | 201.46 | 201.81 | 194.71 | 282,229 |
| 2021-05-18 | 207 | 202.5 | 208.56 | 201.9 | 371,824 |
News, Short Squeeze, Breakout and More Instantly...
-
DAYTONA BEACH, Fla., May 24, 2021 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD) , a leading installer and distributor of insulation and building material products to the U.S. construction industry, announced that John Peterson, Chief Financial Officer, will participate in a fireside...
-
DAYTONA BEACH, Fla., May 13, 2021 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD) , a leading installer and distributor of insulation and building material products to the U.S. construction industry, announced that Robert Buck, President and Chief Executive Officer, and John Peterson,...
-
Image source: The Motley Fool. TopBuild Corp (NYSE: BLD) Q1 2021 Earnings Call May 6, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: TopBuild Corp (BLD) Q1 2021 Earnings Call Transcript