BLDE Quote, Trading Chart, Blade Air Mobility Inc.

home / stock / blde / blde quote

Stock Information
Company Name: Blade Air Mobility Inc.
Stock Symbol: BLDE
Market: NASDAQ
Website: blade.com
Menu
BLDE BLDE Quote BLDE Short BLDE News BLDE Articles BLDE Message Board
Get BLDE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLDE Quote
Last:$3.725
Change Percent:5.52%
Open:$3.5
Previous Close:$3.53
High:$3.79
Low:$3.46
Volume:574,171
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLDE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.5
Close:$3.53
High:$3.79
Low:$3.46
Volume:574,171
Date:2024-07-17
Open:$3.44
Close:$3.53
High:$3.55
Low:$3.33
Volume:736,220
Date:2024-07-16
Open:$3.54
Close:$3.5
High:$3.68
Low:$3.455
Volume:2,892,708
Date:2024-07-15
Open:$3.48
Close:$3.48
High:$3.515
Low:$3.37
Volume:741,902
Date:2024-07-12
Open:$3.5
Close:$3.45
High:$3.56
Low:$3.41
Volume:1,319,939
Date:2024-07-11
Open:$3.52
Close:$3.48
High:$3.52
Low:$3.4
Volume:826,068
Date:2024-07-10
Open:$3.5
Close:$3.44
High:$3.5
Low:$3.35
Volume:1,902,192
Date:2024-07-09
Open:$3.45
Close:$3.45
High:$3.485
Low:$3.4
Volume:422,237
Date:2024-07-08
Open:$3.45
Close:$3.45
High:$3.53
Low:$3.42
Volume:410,656
Date:2024-07-05
Open:$3.41
Close:$3.44
High:$3.5199
Low:$3.4
Volume:509,783
Date:2024-07-04
Open:$3.44
Close:$3.41
High:$3.465
Low:$3.4
Volume:189,045
Date:2024-07-03
Open:$3.44
Close:$3.41
High:$3.465
Low:$3.4
Volume:189,045
Date:2024-07-02
Open:$3.33
Close:$3.42
High:$3.4699
Low:$3.31
Volume:553,605
Date:2024-07-01
Open:$3.48
Close:$3.33
High:$3.5
Low:$3.295
Volume:356,116
Date:2024-06-28
Open:$3.49
Close:$3.48
High:$3.52
Low:$3.34
Volume:739,477
Date:2024-06-27
Open:$3.3
Close:$3.44
High:$3.515
Low:$3.26
Volume:375,716
Date:2024-06-26
Open:$3.19
Close:$3.25
High:$3.325
Low:$3.16
Volume:301,203
Date:2024-06-25
Open:$3.14
Close:$3.22
High:$3.23
Low:$3.13
Volume:208,206
Date:2024-06-24
Open:$3.16
Close:$3.16
High:$3.25
Low:$3.0733
Volume:285,463
Date:2024-06-21
Open:$3.2
Close:$3.16
High:$3.225
Low:$3.1
Volume:596,177