home / stock / blde / blde quote
Last: | $3.57 |
---|---|
Change Percent: | -1.38% |
Open: | $3.72 |
Close: | $3.62 |
High: | $3.72 |
Low: | $3.33 |
Volume: | 535,851 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.72 | $3.62 | $3.72 | $3.33 | 535,851 | 05-07-2024 |
$3.62 | $3.6 | $3.62 | $3.7193 | $3.585 | 478,331 | 05-06-2024 |
$3.56 | $3.5 | $3.56 | $3.56 | $3.45 | 280,389 | 05-03-2024 |
$3.43 | $3.31 | $3.43 | $3.44 | $3.265 | 363,218 | 05-02-2024 |
$3.29 | $3.22 | $3.29 | $3.44 | $3.205 | 617,905 | 05-01-2024 |
$3.19 | $3.28 | $3.19 | $3.37 | $3.14 | 435,582 | 04-30-2024 |
$3.33 | $3.35 | $3.33 | $3.415 | $3.28 | 587,916 | 04-29-2024 |
$3.35 | $3.23 | $3.35 | $3.42 | $3.195 | 463,097 | 04-26-2024 |
$3.19 | $3.14 | $3.19 | $3.21 | $3 | 558,854 | 04-25-2024 |
$3.19 | $3.25 | $3.19 | $3.2865 | $3.062 | 584,429 | 04-24-2024 |
$3.19 | $3.15 | $3.19 | $3.33 | $3.12 | 561,979 | 04-23-2024 |
$3.15 | $3.38 | $3.15 | $3.385 | $3.08 | 1,056,968 | 04-22-2024 |
$3.39 | $3.58 | $3.39 | $3.65 | $3.32 | 848,448 | 04-19-2024 |
$3.62 | $3.66 | $3.62 | $3.72 | $3.54 | 699,491 | 04-18-2024 |
$3.63 | $3.65 | $3.63 | $3.77 | $3.605 | 471,128 | 04-17-2024 |
$3.59 | $3.74 | $3.59 | $3.8001 | $3.59 | 892,908 | 04-16-2024 |
$3.83 | $3.9 | $3.83 | $3.985 | $3.76 | 1,360,078 | 04-15-2024 |
$3.87 | $3.81 | $3.87 | $3.94 | $3.77 | 792,036 | 04-12-2024 |
$3.85 | $3.76 | $3.85 | $3.93 | $3.685 | 732,400 | 04-11-2024 |
$3.74 | $3.66 | $3.74 | $3.7792 | $3.62 | 1,680,840 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blade Air Mobility Inc. Company Name:
BLDE Stock Symbol:
NASDAQ Market:
Blade Air Mobility Inc (NASDAQ:BLDE) reported first-quarter FY24 revenue growth of 13.8% Y/Y to $51.5 million, beating the ...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Achieved record-high Medical revenue of $36.0 million in Q1 2024, a 34.6% increase versus the prior year period and a 12.6% sequential increase versus Q4 2023. Net loss improved by $6.0 million versus the prior year to $(4.2) million in Q1 2024; Adjusted EB...