BLDP Quote, Trading Chart, Ballard Power Systems Inc.

home / stock / bldp / bldp quote

Stock Information
Company Name: Ballard Power Systems Inc.
Stock Symbol: BLDP
Market: NASDAQ
Website: ballard.com
Menu
BLDP BLDP Quote BLDP Short BLDP News BLDP Articles BLDP Message Board
Get BLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
BLDP Quote
Last:$2.25
Change Percent:-1.75%
Open:$2.33
Previous Close:$2.25
High:$2.345
Low:$2.22
Volume:1,970,040
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLDP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.33
Close:$2.25
High:$2.345
Low:$2.22
Volume:1,970,040
Date:2024-06-27
Open:$2.29
Close:$2.29
High:$2.31
Low:$2.25
Volume:1,632,019
Date:2024-06-26
Open:$2.32
Close:$2.28
High:$2.36
Low:$2.25
Volume:2,597,890
Date:2024-06-25
Open:$2.49
Close:$2.31
High:$2.49
Low:$2.28
Volume:4,718,977
Date:2024-06-24
Open:$2.52
Close:$2.45
High:$2.56
Low:$2.44
Volume:2,812,144
Date:2024-06-21
Open:$2.67
Close:$2.58
High:$2.72
Low:$2.51
Volume:5,768,716
Date:2024-06-20
Open:$2.7
Close:$2.67
High:$2.71
Low:$2.64
Volume:2,037,817
Date:2024-06-19
Open:$2.62
Close:$2.74
High:$2.82
Low:$2.61
Volume:5,225,329
Date:2024-06-18
Open:$2.62
Close:$2.74
High:$2.82
Low:$2.61
Volume:5,225,329
Date:2024-06-17
Open:$2.59
Close:$2.55
High:$2.6
Low:$2.51
Volume:1,733,974
Date:2024-06-14
Open:$2.68
Close:$2.58
High:$2.7
Low:$2.58
Volume:1,616,113
Date:2024-06-13
Open:$2.79
Close:$2.71
High:$2.83
Low:$2.7
Volume:1,344,880
Date:2024-06-12
Open:$2.84
Close:$2.76
High:$2.935
Low:$2.755
Volume:2,559,315
Date:2024-06-11
Open:$2.75
Close:$2.78
High:$2.8
Low:$2.715
Volume:1,101,453
Date:2024-06-10
Open:$2.69
Close:$2.79
High:$2.815
Low:$2.66
Volume:1,242,124
Date:2024-06-07
Open:$2.74
Close:$2.72
High:$2.78
Low:$2.68
Volume:1,951,777
Date:2024-06-06
Open:$2.85
Close:$2.79
High:$2.85
Low:$2.78
Volume:2,356,519
Date:2024-06-05
Open:$2.98
Close:$2.87
High:$3
Low:$2.81
Volume:2,963,078
Date:2024-06-04
Open:$3.02
Close:$2.92
High:$3.02
Low:$2.9
Volume:1,974,308
Date:2024-06-03
Open:$3.12
Close:$3.05
High:$3.155
Low:$2.99
Volume:2,174,956