Ad
BLDP Quote Trading Chart Ballard Power Systems Inc.
home / stock / bldp / bldp quote
Quote | Ballard Power Systems Inc. (NASDAQ:BLDP)
| Last: | $1.23 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.3 |
| Low: | $1.21 |
| Volume: | 4,932,127 |
| Last Trade Date Time: | 04/29/2025 03:40:23 pm |
Quotes are delayed by 15 to 20 minutes.
BLDP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.23 | $1.28 | $1.23 | $1.3 | $1.21 | 4,932,127 | 04-29-2025 |
| $1.26 | $1.25 | $1.26 | $1.31 | $1.22 | 6,908,718 | 04-28-2025 |
| $1.22 | $1.21 | $1.22 | $1.24 | $1.19 | 3,864,146 | 04-25-2025 |
| $1.22 | $1.16 | $1.22 | $1.22 | $1.16 | 3,853,434 | 04-24-2025 |
| $1.16 | $1.15 | $1.16 | $1.19 | $1.13 | 6,648,773 | 04-23-2025 |
| $1.12 | $1.11 | $1.12 | $1.16 | $1.105 | 5,069,209 | 04-22-2025 |
| $1.09 | $1.13 | $1.09 | $1.14 | $1.07 | 4,936,438 | 04-21-2025 |
| $1.13 | $1.17 | $1.13 | $1.2 | $1.12 | 5,761,294 | 04-18-2025 |
| $1.13 | $1.17 | $1.13 | $1.2 | $1.12 | 5,761,294 | 04-17-2025 |
| $1.2 | $1.16 | $1.2 | $1.23 | $1.16 | 8,445,245 | 04-16-2025 |
| $1.19 | $1.21 | $1.19 | $1.2395 | $1.17 | 5,180,984 | 04-15-2025 |
| $1.2 | $1.21 | $1.2 | $1.25 | $1.19 | 7,083,926 | 04-14-2025 |
| $1.2 | $1.17 | $1.2 | $1.21 | $1.14 | 7,532,264 | 04-11-2025 |
| $1.16 | $1.11 | $1.16 | $1.17 | $1.1 | 13,906,690 | 04-10-2025 |
| $1.15 | $1.03 | $1.15 | $1.19 | $1.015 | 16,283,697 | 04-09-2025 |
| $1.02 | $1.15 | $1.02 | $1.15 | $1 | 15,330,718 | 04-08-2025 |
| $1.1 | $1.01 | $1.1 | $1.14 | $1.01 | 14,686,912 | 04-07-2025 |
| $1.08 | $1.06 | $1.08 | $1.11 | $1.01 | 17,753,529 | 04-04-2025 |
| $1.09 | $1.08 | $1.09 | $1.12 | $1.07 | 14,490,194 | 04-03-2025 |
| $1.12 | $1.12 | $1.12 | $1.14 | $1.09 | 11,853,110 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP Stock Symbol:
NASDAQ Market:
-1.59% G/L:
$1.23 Last:
4,932,127 Volume:
$1.28 Open:
$1.23 Close:
Ballard Power Systems Inc. Website:
Ad
-
CHARLOTTE, N.C., April 28, 2025 (GLOBE NEWSWIRE) -- Fontaine Modification is leading a consortium of companies working together to develop a Class 6 fuel-cell-electric truck to meet the demands of “middle mile” delivery logistics. The consortium includes Ballard Power Systems, F...
-
Ballard Announces Q1 2025 Results Conference Call Canada NewsWire VANCOUVER, BC , April 3, 2025 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Tuesday, May 6 th , 2025 at 8:00 a.m. Pacific Time ( 11:00 a....
-
PALM BEACH, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - According to a report from Grand View Research, the nickel mining industry worldwide is expected to reach a projected revenue of US$83.813 Billion by 2030. A compound annual growth rate of 6.6% i...