home / stock / bldp / bldp quote
Last: | $2.47 |
---|---|
Change Percent: | 1.18% |
Open: | $2.51 |
Close: | $2.47 |
High: | $2.51 |
Low: | $2.42 |
Volume: | 2,704,062 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.47 | $2.51 | $2.47 | $2.51 | $2.42 | 2,704,062 | 04-25-2024 |
$2.54 | $2.61 | $2.54 | $2.625 | $2.51 | 2,090,605 | 04-24-2024 |
$2.61 | $2.61 | $2.61 | $2.705 | $2.56 | 2,403,762 | 04-23-2024 |
$2.58 | $2.67 | $2.58 | $2.67 | $2.53 | 3,408,349 | 04-22-2024 |
$2.63 | $2.66 | $2.63 | $2.7 | $2.6 | 2,715,724 | 04-19-2024 |
$2.69 | $2.74 | $2.69 | $2.78 | $2.67 | 1,502,390 | 04-18-2024 |
$2.72 | $2.74 | $2.72 | $2.76 | $2.67 | 2,105,319 | 04-17-2024 |
$2.72 | $2.78 | $2.72 | $2.8 | $2.71 | 3,140,250 | 04-16-2024 |
$2.79 | $2.94 | $2.79 | $2.965 | $2.76 | 2,590,793 | 04-15-2024 |
$2.94 | $3.03 | $2.94 | $3.1 | $2.94 | 1,883,645 | 04-12-2024 |
$3.08 | $3.16 | $3.08 | $3.205 | $3.04 | 1,421,738 | 04-11-2024 |
$3.15 | $3.11 | $3.15 | $3.18 | $3.07 | 2,326,375 | 04-10-2024 |
$3.26 | $3.18 | $3.26 | $3.38 | $3.175 | 4,458,638 | 04-09-2024 |
$3.14 | $3.17 | $3.14 | $3.2281 | $3.09 | 1,757,723 | 04-08-2024 |
$3.15 | $3.17 | $3.15 | $3.225 | $3.1 | 1,981,205 | 04-05-2024 |
$3.19 | $3.27 | $3.19 | $3.365 | $3.15 | 4,105,621 | 04-04-2024 |
$3.24 | $3.13 | $3.24 | $3.24 | $3.07 | 2,821,518 | 04-03-2024 |
$3.13 | $3.19 | $3.13 | $3.226 | $3.09 | 4,361,626 | 04-02-2024 |
$3.27 | $3.13 | $3.27 | $3.31 | $3.005 | 16,929,619 | 04-01-2024 |
$2.78 | $2.8 | $2.78 | $2.8488 | $2.77 | 2,250,869 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP Stock Symbol:
NASDAQ Market:
Ballard Power Systems Inc. Website:
Ballard Power Systems, Inc. (NASDAQ:BLDP) shares are trading lower on Tuesday. Ballard revealed several purchase orders for 70 FCmove-HD ...
Ballard announces orders for 70 hydrogen fuel cell engines for delivery to Wrightbus in 2024 Canada NewsWire VANCOUVER, BC , April 16, 2024 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced multiple purchase orders totaling 70 FCmove ...