home / stock / bldp / bldp short

BLDP Short Information, Ballard Power Systems Inc.

Stock Information
Company Name: Ballard Power Systems Inc.
Stock Symbol: BLDP
Market: NASDAQ
Website: ballard.com
Menu
BLDP BLDP Quote BLDP Short BLDP News BLDP Articles BLDP Message Board
Get BLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,024,254
Total Actual Volume 49,608,333
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.33
Close:$2.25
High:$2.345
Volume:1,970,040
Short Volume:385,746
Short Percentage:19.58%
Stock Date:2024-06-27
Open:$2.29
Close:$2.29
High:$2.31
Volume:1,632,019
Short Volume:281,327
Short Percentage:17.24%
Stock Date:2024-06-26
Open:$2.32
Close:$2.28
High:$2.36
Volume:2,597,890
Short Volume:541,777
Short Percentage:20.85%
Stock Date:2024-06-25
Open:$2.49
Close:$2.31
High:$2.49
Volume:4,718,977
Short Volume:922,874
Short Percentage:19.56%
Stock Date:2024-06-24
Open:$2.52
Close:$2.45
High:$2.56
Volume:2,812,144
Short Volume:521,657
Short Percentage:18.55%
Stock Date:2024-06-21
Open:$2.67
Close:$2.58
High:$2.72
Volume:5,768,716
Short Volume:484,431
Short Percentage:8.40%
Stock Date:2024-06-20
Open:$2.7
Close:$2.67
High:$2.71
Volume:2,037,817
Short Volume:345,010
Short Percentage:16.93%
Stock Date:2024-06-18
Open:$2.62
Close:$2.74
High:$2.82
Volume:5,225,329
Short Volume:757,979
Short Percentage:14.51%
Stock Date:2024-06-17
Open:$2.59
Close:$2.55
High:$2.6
Volume:1,733,974
Short Volume:168,217
Short Percentage:9.70%
Stock Date:2024-06-14
Open:$2.68
Close:$2.58
High:$2.7
Volume:1,616,113
Short Volume:314,300
Short Percentage:19.45%
Stock Date:2024-06-13
Open:$2.79
Close:$2.71
High:$2.83
Volume:1,344,880
Short Volume:192,012
Short Percentage:14.28%
Stock Date:2024-06-12
Open:$2.84
Close:$2.76
High:$2.935
Volume:2,559,315
Short Volume:206,917
Short Percentage:8.08%
Stock Date:2024-06-11
Open:$2.75
Close:$2.78
High:$2.8
Volume:1,101,453
Short Volume:135,748
Short Percentage:12.32%
Stock Date:2024-06-10
Open:$2.69
Close:$2.79
High:$2.815
Volume:1,242,124
Short Volume:185,646
Short Percentage:14.95%
Stock Date:2024-06-07
Open:$2.74
Close:$2.72
High:$2.78
Volume:1,951,777
Short Volume:291,969
Short Percentage:14.96%
Stock Date:2024-06-06
Open:$2.85
Close:$2.79
High:$2.85
Volume:2,356,519
Short Volume:212,759
Short Percentage:9.03%
Stock Date:2024-06-05
Open:$2.98
Close:$2.87
High:$3
Volume:2,963,078
Short Volume:291,390
Short Percentage:9.83%
Stock Date:2024-06-04
Open:$3.02
Close:$2.92
High:$3.02
Volume:1,974,308
Short Volume:277,054
Short Percentage:14.03%
Stock Date:2024-06-03
Open:$3.12
Close:$3.05
High:$3.155
Volume:2,174,956
Short Volume:276,219
Short Percentage:12.70%
Stock Date:2024-05-31
Open:$3.18
Close:$3.09
High:$3.225
Volume:1,826,904
Short Volume:231,222
Short Percentage:12.66%