Ad
BLDP Short Information Ballard Power Systems Inc.
home / stock / bldp / bldp short
Short Information | Ballard Power Systems Inc. (NASDAQ:BLDP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 68,062,528 |
| Total Actual Volume | 198,085,629 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 0 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 3,403,126 |
| Average Short Percentage | 33.95% |
Is there a BLDP Short Squeeze or Breakout about to happen?
See the BLDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
BLDP Twenty Trading Day's Volume to Short Volume Chart
BLDP Twenty Trading Day Price Chart
BLDP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $1.52 | $1.4 | $1.525 | $1.39 | 7,194,330 | 2,224,172 | 30.92% |
| 01-21-2025 | $1.55 | $1.52 | $1.5675 | $1.51 | 9,288,541 | 3,058,556 | 32.93% |
| 01-17-2025 | $1.68 | $1.58 | $1.68 | $1.57 | 2,854,789 | 714,017 | 25.01% |
| 01-16-2025 | $1.66 | $1.63 | $1.66 | $1.58 | 7,793,252 | 2,818,346 | 36.16% |
| 01-15-2025 | $1.63 | $1.63 | $1.69 | $1.59 | 8,956,647 | 2,883,953 | 32.2% |
| 01-14-2025 | $1.64 | $1.56 | $1.715 | $1.55 | 6,875,314 | 1,963,324 | 28.56% |
| 01-13-2025 | $1.73 | $1.63 | $1.73 | $1.58 | 10,634,907 | 3,452,747 | 32.47% |
| 01-10-2025 | $1.75 | $1.75 | $1.77 | $1.6901 | 7,861,183 | 1,975,256 | 25.13% |
| 01-08-2025 | $1.93 | $1.77 | $1.955 | $1.755 | 11,243,667 | 2,444,248 | 21.74% |
| 01-07-2025 | $2.02 | $1.99 | $2.08 | $1.96 | 12,862,777 | 4,418,722 | 34.35% |
| 01-06-2025 | $2.04 | $1.98 | $2.05 | $1.91 | 20,223,056 | 8,061,910 | 39.86% |
| 01-03-2025 | $1.875 | $1.92 | $1.94 | $1.775 | 13,396,724 | 5,073,001 | 37.87% |
| 01-02-2025 | $1.71 | $1.84 | $1.9 | $1.67 | 16,598,380 | 6,115,956 | 36.85% |
| 12-31-2024 | $1.67 | $1.66 | $1.74 | $1.64 | 10,780,272 | 4,180,896 | 38.78% |
| 12-30-2024 | $1.64 | $1.67 | $1.68 | $1.6 | 9,601,710 | 3,846,213 | 40.06% |
| 12-27-2024 | $1.675 | $1.69 | $1.74 | $1.65 | 9,458,489 | 3,677,493 | 38.88% |
| 12-26-2024 | $1.71 | $1.7 | $1.76 | $1.68 | 4,180,575 | 1,793,092 | 42.89% |
| 12-24-2024 | $1.67 | $1.7 | $1.76 | $1.64 | 5,498,415 | 2,340,821 | 42.57% |
| 12-23-2024 | $1.64 | $1.69 | $1.7 | $1.64 | 11,147,089 | 3,781,992 | 33.93% |
| 12-20-2024 | $1.57 | $1.62 | $1.65 | $1.5 | 11,635,512 | 3,237,813 | 27.83% |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP Stock Symbol:
NASDAQ Market:
Ballard Power Systems Inc. Website:
Ad
-
Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market Canada NewsWire VANCOUVER, BC , Dec. 20, 2024 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced orders from two bus manufacturers to supp...
-
Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail Canada NewsWire VANCOUVER, BC , Dec. 9, 2024 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced the signing of a multi-year supply agreement with Stadler U...
-
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives Canada NewsWire VANCOUVER, BC , Dec. 5, 2024 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced the signing of a new Long Term Su...