BLDP:CC Quote, Trading Chart, Ballard Power Systems Inc.

home / stock / bldp:cc / bldp:cc quote

Stock Information
Company Name: Ballard Power Systems Inc.
Stock Symbol: BLDP:CC
Market: TSXC
Website: ballard.com
Menu
BLDP:CC BLDP:CC Quote BLDP:CC Short BLDP:CC News BLDP:CC Articles BLDP:CC Message Board
Get BLDP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLDP:CC Quote
Last:$10.55
Change Percent:6.03%
Open:$9.95
Previous Close:$9.95
High:$10.7
Low:$9.73
Volume:1,168,890
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLDP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.95
Close:$9.95
High:$10.7
Low:$9.73
Volume:1,168,890
Date:2022-05-06
Open:$10.55
Close:$10.05
High:$10.57
Low:$9.78
Volume:3,198,571
Date:2022-05-05
Open:$11.46
Close:$10.69
High:$11.46
Low:$10.57
Volume:2,168,577
Date:2022-05-04
Open:$11.22
Close:$11.67
High:$11.7
Low:$10.99
Volume:3,004,762
Date:2022-05-03
Open:$10.93
Close:$11.1
High:$11.37
Low:$10.76
Volume:1,934,216
Date:2022-05-02
Open:$10.62
Close:$10.95
High:$10.96
Low:$10.46
Volume:1,972,496
Date:2022-04-29
Open:$10.61
Close:$10.67
High:$11.21
Low:$10.59
Volume:2,045,616
Date:2022-04-28
Open:$10.81
Close:$10.81
High:$10.97
Low:$10.13
Volume:2,415,912
Date:2022-04-27
Open:$11.09
Close:$10.65
High:$11.4
Low:$10.63
Volume:2,033,452
Date:2022-04-26
Open:$11.59
Close:$11.02
High:$11.59
Low:$10.98
Volume:2,301,354
Date:2022-04-25
Open:$11.12
Close:$11.57
High:$11.65
Low:$10.99
Volume:2,410,721
Date:2022-04-22
Open:$11.77
Close:$11.25
High:$11.93
Low:$11.13
Volume:4,327,751
Date:2022-04-21
Open:$12.69
Close:$11.57
High:$12.79
Low:$11.46
Volume:2,390,110
Date:2022-04-20
Open:$13.07
Close:$12.46
High:$13.07
Low:$12.45
Volume:1,735,973
Date:2022-04-19
Open:$12.69
Close:$13.09
High:$13.32
Low:$12.47
Volume:2,288,382
Date:2022-04-18
Open:$12.75
Close:$12.51
High:$12.79
Low:$12.33
Volume:1,728,836
Date:2022-04-15
Open:$13.22
Close:$12.81
High:$13.3
Low:$12.78
Volume:1,658,466
Date:2022-04-14
Open:$13.22
Close:$12.81
High:$13.3
Low:$12.78
Volume:1,654,830
Date:2022-04-13
Open:$13.17
Close:$13.2
High:$13.35
Low:$13
Volume:1,427,432
Date:2022-04-12
Open:$14
Close:$13.11
High:$14
Low:$13.04
Volume:2,193,018