home / stock / bldp:cc / bldp:cc quote
Last: | $10.55 |
---|---|
Change Percent: | 6.03% |
Open: | $9.95 |
Close: | $9.95 |
High: | $10.7 |
Low: | $9.73 |
Volume: | 1,168,890 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $9.95 | $9.95 | $10.7 | $9.73 | 1,168,890 | 08-02-2022 |
$10.05 | $10.55 | $10.05 | $10.57 | $9.78 | 3,198,571 | 05-06-2022 |
$10.69 | $11.46 | $10.69 | $11.46 | $10.57 | 2,168,577 | 05-05-2022 |
$11.67 | $11.22 | $11.67 | $11.7 | $10.99 | 3,004,762 | 05-04-2022 |
$11.1 | $10.93 | $11.1 | $11.37 | $10.76 | 1,934,216 | 05-03-2022 |
$10.95 | $10.62 | $10.95 | $10.96 | $10.46 | 1,972,496 | 05-02-2022 |
$10.67 | $10.61 | $10.67 | $11.21 | $10.59 | 2,045,616 | 04-29-2022 |
$10.81 | $10.81 | $10.81 | $10.97 | $10.13 | 2,415,912 | 04-28-2022 |
$10.65 | $11.09 | $10.65 | $11.4 | $10.63 | 2,033,452 | 04-27-2022 |
$11.02 | $11.59 | $11.02 | $11.59 | $10.98 | 2,301,354 | 04-26-2022 |
$11.57 | $11.12 | $11.57 | $11.65 | $10.99 | 2,410,721 | 04-25-2022 |
$11.25 | $11.77 | $11.25 | $11.93 | $11.13 | 4,327,751 | 04-22-2022 |
$11.57 | $12.69 | $11.57 | $12.79 | $11.46 | 2,390,110 | 04-21-2022 |
$12.46 | $13.07 | $12.46 | $13.07 | $12.45 | 1,735,973 | 04-20-2022 |
$13.09 | $12.69 | $13.09 | $13.32 | $12.47 | 2,288,382 | 04-19-2022 |
$12.51 | $12.75 | $12.51 | $12.79 | $12.33 | 1,728,836 | 04-18-2022 |
$12.81 | $13.22 | $12.81 | $13.3 | $12.78 | 1,658,466 | 04-15-2022 |
$12.81 | $13.22 | $12.81 | $13.3 | $12.78 | 1,654,830 | 04-14-2022 |
$13.2 | $13.17 | $13.2 | $13.35 | $13 | 1,427,432 | 04-13-2022 |
$13.11 | $14 | $13.11 | $14 | $13.04 | 2,193,018 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....