BLDR Quote, Trading Chart, Builders FirstSource Inc.

home / stock / bldr / bldr quote

Stock Information
Company Name: Builders FirstSource Inc.
Stock Symbol: BLDR
Market: NYSE
Website: bldr.com
Menu
BLDR BLDR Quote BLDR Short BLDR News BLDR Articles BLDR Message Board
Get BLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
BLDR Quote
Last:$102.96
Change Percent:0.19%
Open:$103.2
Previous Close:$102.765
High:$103.65
Low:$101.25
Volume:694,514
Last Trade Date Time:02/27/2026 01:14:10 pm
Quotes are delayed by 15 to 20 minutes.
BLDR Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$103.2
Close:$102.765
High:$103.65
Low:$101.25
Volume:694,514
Date:2026-02-26
Open:$104.79
Close:$102.98
High:$104.85
Low:$101.97
Volume:952,790
Date:2026-02-25
Open:$110
Close:$109.12
High:$110.14
Low:$102.57
Volume:1,041,716
Date:2026-02-24
Open:$106.99
Close:$108.105
High:$109.8
Low:$105.5455
Volume:488,490
Date:2026-02-23
Open:$110.09
Close:$109.92
High:$110.46
Low:$106.535
Volume:838,198
Date:2026-02-20
Open:$111.5
Close:$112.3818
High:$113.91
Low:$108.75
Volume:783,112
Date:2026-02-19
Open:$113.27
Close:$116.115
High:$115.63
Low:$112
Volume:408,803
Date:2026-02-18
Open:$115.75
Close:$112.67
High:$117.34
Low:$114.614
Volume:678,436
Date:2026-02-17
Open:$114.14
Close:$114.14
High:$115.78
Low:$110.58
Volume:1,738,639
Date:2026-02-13
Open:$121.42
Close:$122.28
High:$122.699
Low:$119.02
Volume:1,434,751
Date:2026-02-12
Open:$127.46
Close:$123.57
High:$129.75
Low:$122.26
Volume:622,496
Date:2026-02-11
Open:$124.91
Close:$127.565
High:$127.28
Low:$121.67
Volume:1,372,495
Date:2026-02-10
Open:$126.5
Close:$124.94
High:$128.82
Low:$124.95
Volume:782,358
Date:2026-02-09
Open:$125.18
Close:$124.79
High:$125.91
Low:$122.96
Volume:657,655
Date:2026-02-06
Open:$121.79
Close:$119.85
High:$126
Low:$120.7
Volume:1,180,941
Date:2026-02-05
Open:$123.46
Close:$121.88
High:$124.5999
Low:$118.5
Volume:1,409,610
Date:2026-02-04
Open:$119.94
Close:$118.02
High:$124.67
Low:$119.735
Volume:1,075,081
Date:2026-02-03
Open:$113.27
Close:$114.01
High:$126.233
Low:$111.92
Volume:2,941,166
Date:2026-02-02
Open:$113.74
Close:$112.575
High:$115.5
Low:$113.0101
Volume:460,867
Date:2026-01-30
Open:$114
Close:$127.76
High:$114.4425
Low:$111.19
Volume:610,330