BLDR Quote, Trading Chart, Builders FirstSource Inc.

home / stock / bldr / bldr quote

Stock Information
Company Name: Builders FirstSource Inc.
Stock Symbol: BLDR
Market: NASDAQ
Website: bldr.com
Menu
BLDR BLDR Quote BLDR Short BLDR News BLDR Articles BLDR Message Board
Get BLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
BLDR Quote
Last:$40.98
Change Percent:-2.06%
Open:$41.5612
Previous Close:$40.98
High:$42.07
Low:$40.88
Volume:2,111,999
Last Trade Date Time:07/16/2021 04:42:09 am
Quotes are delayed by 15 to 20 minutes.
BLDR Chart
Last Twenty Trading Days
Date:2021-07-16
Open:$41.5612
Close:$40.98
High:$42.07
Low:$40.88
Volume:2,111,999
Date:2021-07-15
Open:$41.68
Close:$41.84
High:$42.68
Low:$41.62
Volume:2,222,162
Date:2021-07-14
Open:$42.5
Close:$41.95
High:$42.9269
Low:$41.47
Volume:2,649,072
Date:2021-07-13
Open:$43.47
Close:$42.33
High:$43.59
Low:$42.08
Volume:2,021,522
Date:2021-07-12
Open:$42.62
Close:$43.75
High:$43.9
Low:$42.575
Volume:1,991,715
Date:2021-07-09
Open:$42.45
Close:$42.74
High:$42.87
Low:$42.255
Volume:2,580,521
Date:2021-07-08
Open:$41.38
Close:$41.75
High:$42.49
Low:$40.93
Volume:3,803,129
Date:2021-07-07
Open:$41.96
Close:$43.01
High:$43.1
Low:$41.65
Volume:2,606,080
Date:2021-07-06
Open:$43.05
Close:$42.17
High:$43.085
Low:$41.06
Volume:3,323,464
Date:2021-07-05
Open:$43.7
Close:$43.26
High:$43.84
Low:$43.16
Volume:1,415,322
Date:2021-07-02
Open:$43.7
Close:$43.26
High:$43.84
Low:$43.16
Volume:1,415,322
Date:2021-07-01
Open:$42.73
Close:$43.68
High:$43.94
Low:$42.55
Volume:3,048,989
Date:2021-06-30
Open:$42.68
Close:$42.66
High:$43.03
Low:$41.75
Volume:4,023,483
Date:2021-06-29
Open:$45.2807
Close:$42.57
High:$45.46
Low:$42.5
Volume:4,606,344
Date:2021-06-28
Open:$45.56
Close:$45.24
High:$45.665
Low:$45.1
Volume:3,740,757
Date:2021-06-25
Open:$44.84
Close:$45.21
High:$45.86
Low:$44.61
Volume:29,279,669
Date:2021-06-24
Open:$44.705
Close:$44.84
High:$44.9
Low:$43.93
Volume:2,644,199
Date:2021-06-23
Open:$44.36
Close:$44.15
High:$44.625
Low:$43.7
Volume:1,954,741
Date:2021-06-22
Open:$43.91
Close:$44.43
High:$44.5
Low:$43.22
Volume:2,926,831
Date:2021-06-21
Open:$42.77
Close:$43.88
High:$43.95
Low:$42.38
Volume:2,902,097