BLDR Quote, Trading Chart, Builders FirstSource Inc.
home / stock / bldr / bldr quote
$44.84 Last:
1.56% Change Percent:
$44.705 Open:
$44.84 Previous Close:
$44.9 High:
$43.93 Low:
2,644,199 Volume:
06/24/2021 04:41:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLDR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 44.705 | 44.84 | 44.9 | 43.93 | 2,644,199 |
| 2021-06-23 | 44.36 | 44.15 | 44.625 | 43.7 | 1,954,741 |
| 2021-06-22 | 43.91 | 44.43 | 44.5 | 43.22 | 2,926,831 |
| 2021-06-21 | 42.77 | 43.88 | 43.95 | 42.38 | 2,902,097 |
| 2021-06-18 | 41.9569 | 42.22 | 43.33 | 41.9569 | 3,796,600 |
| 2021-06-17 | 43.27 | 43.03 | 44.07 | 42.11 | 2,671,996 |
| 2021-06-16 | 42.96 | 43.33 | 43.645 | 42.51 | 2,539,054 |
| 2021-06-15 | 42.5 | 43.36 | 43.665 | 42.35 | 2,645,167 |
| 2021-06-14 | 43.74 | 42.61 | 43.89 | 41.915 | 4,492,501 |
| 2021-06-11 | 43.09 | 43.86 | 44.13 | 43.08 | 2,973,136 |
| 2021-06-10 | 43.59 | 42.68 | 43.82 | 42.31 | 6,611,701 |
| 2021-06-09 | 43.19 | 43.76 | 44.36 | 42.95 | 5,770,059 |
| 2021-06-08 | 41.815 | 42.26 | 42.43 | 41.23 | 3,670,878 |
| 2021-06-07 | 42.79 | 41.93 | 42.88 | 41.89 | 2,021,977 |
| 2021-06-04 | 42.52 | 42.7 | 43.32 | 41.95 | 2,514,654 |
| 2021-06-03 | 42.52 | 42.25 | 42.77 | 41.745 | 3,252,220 |
| 2021-06-02 | 44.5 | 42.88 | 44.6 | 42.67 | 3,346,926 |
| 2021-06-01 | 44.98 | 44.47 | 45.43 | 44.24 | 1,972,353 |
| 2021-05-31 | 45.35 | 44.54 | 45.46 | 43.7399 | 1,852,470 |
| 2021-05-28 | 45.35 | 44.54 | 45.46 | 43.7399 | 1,851,602 |
Builders FirstSource Inc. Company Name:
BLDR Stock Symbol:
NASDAQ Market:
Builders FirstSource Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
DALLAS, May 24, 2021 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) (“Builders FirstSource” or the “Company”), the nation's premier supplier of building materials and services, today announced it has entered into a definitive agreement to acqui...
-
Image source: The Motley Fool. Builders Firstsource Inc (NASDAQ: BLDR) Q1 2021 Earnings Call May 7, 2021 , 9:00 p.m. ET Operator Continue reading For further details see: Builders Firstsource Inc (BLDR) Q1 2021 Earnings Call Transcript
-
DALLAS, May 07, 2021 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR), the largest supplier of building products, prefabricated components and value-added services in the United States, today announced it has purchased the assets of John’s Lumber. John’s Lumber op...