BLDR Quote, Trading Chart, Builders FirstSource Inc.
home / stock / bldr / bldr quote
$43.52 Last:
2.84% Change Percent:
$42.74 Open:
$43.52 Previous Close:
$43.66 High:
$40.55 Low:
2,761,126 Volume:
03/05/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 42.74 | 43.52 | 43.66 | 40.55 | 2,761,126 |
| 2021-03-04 | 43.09 | 42.32 | 43.39 | 41.1 | 2,525,445 |
| 2021-03-03 | 43.95 | 43.25 | 44.24 | 42.55 | 2,020,482 |
| 2021-03-02 | 44.62 | 43.71 | 44.62 | 43.44 | 2,199,868 |
| 2021-03-01 | 44.63 | 44.84 | 45.92 | 43.27 | 2,636,593 |
| 2021-02-26 | 41.1814 | 43.265 | 44.71 | 40.68 | 3,563,495 |
| 2021-02-25 | 42.13 | 40.61 | 42.26 | 40.23 | 2,004,954 |
| 2021-02-24 | 41.89 | 42.4 | 42.54 | 40.87 | 2,676,836 |
| 2021-02-23 | 41.09 | 41.73 | 42.08 | 39.2 | 1,720,578 |
| 2021-02-22 | 40.74 | 41.38 | 42.09 | 40.22 | 1,688,665 |
| 2021-02-19 | 40.5 | 40.91 | 41.62 | 40.16 | 1,693,804 |
| 2021-02-18 | 40.96 | 40.05 | 41.27 | 39.7002 | 2,050,758 |
| 2021-02-17 | 41.41 | 41.22 | 41.661 | 40.64 | 1,335,176 |
| 2021-02-16 | 43.9604 | 41.71 | 43.9604 | 41.5 | 1,470,000 |
| 2021-02-15 | 43.08 | 43.42 | 44.13 | 42.85 | 1,151,910 |
| 2021-02-12 | 43.08 | 43.42 | 44.13 | 42.85 | 1,151,910 |
| 2021-02-11 | 43.15 | 43.42 | 43.49 | 42.42 | 1,445,905 |
| 2021-02-10 | 43.58 | 42.69 | 43.83 | 42.12 | 1,324,375 |
| 2021-02-09 | 43.26 | 43.49 | 43.99 | 42.61 | 1,719,811 |
| 2021-02-08 | 42.86 | 43.41 | 43.7729 | 42.55 | 1,921,471 |
Builders FirstSource Inc. Company Name:
BLDR Stock Symbol:
NASDAQ Market:
Builders FirstSource Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Builders Firstsource Inc (NASDAQ: BLDR) Q4 2020 Earnings Call Feb 26, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Builders Firstsource Inc (BLDR) Q4 2020 Earnings Call Transcript ...
-
DALLAS, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) today reported its results for the fourth quarter and full year ending December 31, 2020. Fourth Quarter 2020 Highlights: Net sales of $2.5 billion for the quarter increased 43.5% compare...
-
DALLAS, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) (“Builders FirstSource”), today announced that it increased the revolving facility commitments and extended the maturity date under its existing $900 million revolving credit facility (the ...