home / stock / bldr / bldr quote
Last: | $40.98 |
---|---|
Change Percent: | -2.06% |
Open: | $41.5612 |
Close: | $40.98 |
High: | $42.07 |
Low: | $40.88 |
Volume: | 2,111,999 |
Last Trade Date Time: | 07/16/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.98 | $41.5612 | $40.98 | $42.07 | $40.88 | 2,111,999 | 07-16-2021 |
$41.84 | $41.68 | $41.84 | $42.68 | $41.62 | 2,222,162 | 07-15-2021 |
$41.95 | $42.5 | $41.95 | $42.9269 | $41.47 | 2,649,072 | 07-14-2021 |
$42.33 | $43.47 | $42.33 | $43.59 | $42.08 | 2,021,522 | 07-13-2021 |
$43.75 | $42.62 | $43.75 | $43.9 | $42.575 | 1,991,715 | 07-12-2021 |
$42.74 | $42.45 | $42.74 | $42.87 | $42.255 | 2,580,521 | 07-09-2021 |
$41.75 | $41.38 | $41.75 | $42.49 | $40.93 | 3,803,129 | 07-08-2021 |
$43.01 | $41.96 | $43.01 | $43.1 | $41.65 | 2,606,080 | 07-07-2021 |
$42.17 | $43.05 | $42.17 | $43.085 | $41.06 | 3,323,464 | 07-06-2021 |
$43.26 | $43.7 | $43.26 | $43.84 | $43.16 | 1,415,322 | 07-05-2021 |
$43.26 | $43.7 | $43.26 | $43.84 | $43.16 | 1,415,322 | 07-02-2021 |
$43.68 | $42.73 | $43.68 | $43.94 | $42.55 | 3,048,989 | 07-01-2021 |
$42.66 | $42.68 | $42.66 | $43.03 | $41.75 | 4,023,483 | 06-30-2021 |
$42.57 | $45.2807 | $42.57 | $45.46 | $42.5 | 4,606,344 | 06-29-2021 |
$45.24 | $45.56 | $45.24 | $45.665 | $45.1 | 3,740,757 | 06-28-2021 |
$45.21 | $44.84 | $45.21 | $45.86 | $44.61 | 29,279,669 | 06-25-2021 |
$44.84 | $44.705 | $44.84 | $44.9 | $43.93 | 2,644,199 | 06-24-2021 |
$44.15 | $44.36 | $44.15 | $44.625 | $43.7 | 1,954,741 | 06-23-2021 |
$44.43 | $43.91 | $44.43 | $44.5 | $43.22 | 2,926,831 | 06-22-2021 |
$43.88 | $42.77 | $43.88 | $43.95 | $42.38 | 2,902,097 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Builders FirstSource Inc. Company Name:
BLDR Stock Symbol:
NASDAQ Market:
Builders FirstSource Inc. Website:
Builders FirstSource (NYSE:BLDR) has outperformed the market over the past 10 years by 26.81% on an annualized basis producing an average annual re...
2024-04-20 00:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-18 16:15:02 ET RBC Capital analyst issues UNDERPERFORM recommendation for BLDR on April 18, 2024 03:01PM ET. The previous analyst recommendation was Underperform. BLDR was trading at $182.32 at issue of the analyst recommendation. The overall analyst consensus : ...