BLE Quote, Trading Chart, BlackRock Municipal Income Trust II

home / stock / ble / ble quote

Stock Information
Company Name: BlackRock Municipal Income Trust II
Stock Symbol: BLE
Market: NYSE
Menu
BLE BLE Quote BLE Short BLE News BLE Articles BLE Message Board
Get BLE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLE Quote
Last:$10.79
Change Percent:0.28%
Open:$10.74
Previous Close:$10.79
High:$10.8283
Low:$10.74
Volume:28,249
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.74
Close:$10.79
High:$10.8283
Low:$10.74
Volume:28,249
Date:2024-07-04
Open:$10.76
Close:$10.77
High:$10.7991
Low:$10.76
Volume:31,473
Date:2024-07-03
Open:$10.76
Close:$10.77
High:$10.7991
Low:$10.76
Volume:31,473
Date:2024-07-02
Open:$10.79
Close:$10.75
High:$10.81
Low:$10.75
Volume:148,572
Date:2024-07-01
Open:$10.77
Close:$10.81
High:$10.81
Low:$10.69
Volume:136,621
Date:2024-06-28
Open:$10.7
Close:$10.81
High:$10.81
Low:$10.68
Volume:108,438
Date:2024-06-27
Open:$10.61
Close:$10.73
High:$10.74
Low:$10.61
Volume:136,065
Date:2024-06-26
Open:$10.57
Close:$10.6
High:$10.61
Low:$10.56
Volume:64,555
Date:2024-06-25
Open:$10.58
Close:$10.62
High:$10.62
Low:$10.55
Volume:89,555
Date:2024-06-24
Open:$10.58
Close:$10.6
High:$10.6
Low:$10.55
Volume:79,669
Date:2024-06-21
Open:$10.55
Close:$10.55
High:$10.5999
Low:$10.545
Volume:136,742
Date:2024-06-20
Open:$10.63
Close:$10.6
High:$10.6601
Low:$10.58
Volume:141,194
Date:2024-06-19
Open:$10.67
Close:$10.685
High:$10.69
Low:$10.65
Volume:101,335
Date:2024-06-18
Open:$10.67
Close:$10.685
High:$10.69
Low:$10.65
Volume:101,335
Date:2024-06-17
Open:$10.63
Close:$10.67
High:$10.67
Low:$10.63
Volume:51,100
Date:2024-06-14
Open:$10.69
Close:$10.66
High:$10.7295
Low:$10.64
Volume:77,997
Date:2024-06-13
Open:$10.72
Close:$10.75
High:$10.76
Low:$10.72
Volume:50,616
Date:2024-06-12
Open:$10.7
Close:$10.68
High:$10.77
Low:$10.67
Volume:140,699
Date:2024-06-11
Open:$10.67
Close:$10.69
High:$10.69
Low:$10.67
Volume:57,214
Date:2024-06-10
Open:$10.63
Close:$10.66
High:$10.66
Low:$10.62
Volume:71,853