BLE Quote, Trading Chart, BlackRock Municipal Income Trust II

home / stock / ble / ble quote

Stock Information
Company Name: BlackRock Municipal Income Trust II
Stock Symbol: BLE
Market: NYSE
Menu
BLE BLE Quote BLE Short BLE News BLE Articles BLE Message Board
Get BLE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLE Quote
Last:$10.505
Change Percent:-0.61%
Open:$10.51
Previous Close:$10.57
High:$10.54
Low:$10.49
Volume:86,012
Last Trade Date Time:02/06/2026 01:04:54 pm
Quotes are delayed by 15 to 20 minutes.
BLE Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$10.51
Close:$10.57
High:$10.54
Low:$10.49
Volume:86,012
Date:2026-02-05
Open:$10.55
Close:$10.55
High:$10.5799
Low:$10.55
Volume:68,816
Date:2026-02-04
Open:$10.55
Close:$10.56
High:$10.605
Low:$10.55
Volume:59,909
Date:2026-02-03
Open:$10.53
Close:$10.53
High:$10.59
Low:$10.53
Volume:138,661
Date:2026-02-02
Open:$10.6
Close:$10.5499
High:$10.6
Low:$10.52
Volume:111,990
Date:2026-01-30
Open:$10.55
Close:$10.42
High:$10.57
Low:$10.48
Volume:43,689
Date:2026-01-29
Open:$10.5
Close:$10.42
High:$10.5261
Low:$10.45
Volume:31,632
Date:2026-01-28
Open:$10.46
Close:$10.42
High:$10.56
Low:$10.45
Volume:65,410
Date:2026-01-27
Open:$10.45
Close:$10.42
High:$10.51
Low:$10.43
Volume:17,412
Date:2026-01-26
Open:$10.51
Close:$10.42
High:$10.53
Low:$10.4
Volume:105,759
Date:2026-01-23
Open:$10.5
Close:$10.42
High:$10.55
Low:$10.47
Volume:59,679
Date:2026-01-22
Open:$10.48
Close:$10.42
High:$10.52
Low:$10.44
Volume:76,792
Date:2026-01-21
Open:$10.5
Close:$10.42
High:$10.55
Low:$10.455
Volume:60,237
Date:2026-01-20
Open:$10.5
Close:$10.42
High:$10.53
Low:$10.49
Volume:28,762
Date:2026-01-19
Open:$10.57
Close:$10.42
High:$10.59
Low:$10.52
Volume:62,998
Date:2026-01-16
Open:$10.57
Close:$10.42
High:$10.59
Low:$10.52
Volume:30,476
Date:2026-01-15
Open:$10.57
Close:$10.42
High:$10.59
Low:$10.56
Volume:19,523
Date:2026-01-14
Open:$10.58
Close:$10.42
High:$10.59
Low:$10.46
Volume:104,976
Date:2026-01-13
Open:$10.54
Close:$10.42
High:$10.5676
Low:$10.4934
Volume:48,757
Date:2026-01-12
Open:$10.5
Close:$10.42
High:$10.5179
Low:$10.48
Volume:32,619