BLE Quote, Trading Chart, BlackRock Municipal Income Trust II
$15.11 Last:
-0.13% Change Percent:
$15.2 Open:
$15.11 Previous Close:
$15.2 High:
$15.06 Low:
39,118 Volume:
03/02/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 15.2 | 15.11 | 15.2 | 15.06 | 39,118 |
| 2021-03-01 | 15.15 | 15.13 | 15.26 | 15.06 | 44,129 |
| 2021-02-26 | 15.04 | 15 | 15.15 | 14.86 | 77,267 |
| 2021-02-25 | 15.06 | 15.02 | 15.16 | 14.85 | 53,232 |
| 2021-02-24 | 15.25 | 15.17 | 15.25 | 15.09 | 33,557 |
| 2021-02-23 | 15.45 | 15.149 | 15.58 | 15.02 | 53,152 |
| 2021-02-22 | 15.74 | 15.45 | 15.74 | 15.43 | 25,965 |
| 2021-02-19 | 15.77 | 15.74 | 15.86 | 15.65 | 24,311 |
| 2021-02-18 | 15.72 | 15.71 | 15.72 | 15.66 | 26,198 |
| 2021-02-17 | 15.64 | 15.7099 | 15.855 | 15.64 | 12,828 |
| 2021-02-16 | 15.67 | 15.64 | 15.7 | 15.63 | 28,794 |
| 2021-02-15 | 16.06 | 15.71 | 16.09 | 15.71 | 39,739 |
| 2021-02-12 | 16.06 | 15.71 | 16.09 | 15.71 | 39,739 |
| 2021-02-11 | 16.1 | 16.16 | 16.29 | 16.072 | 28,149 |
| 2021-02-10 | 15.97 | 16.04 | 16.07 | 15.95 | 26,483 |
| 2021-02-09 | 15.8145 | 15.99 | 15.991 | 15.7717 | 46,697 |
| 2021-02-08 | 15.72 | 15.77 | 15.82 | 15.66 | 25,075 |
| 2021-02-05 | 15.45 | 15.65 | 15.77 | 15.45 | 90,785 |
| 2021-02-04 | 15.36 | 15.43 | 15.43 | 15.36 | 39,310 |
| 2021-02-03 | 15.35 | 15.4 | 15.47 | 15.35 | 30,547 |
BlackRock Municipal Income Trust II Company Name:
BLE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT) and BlackRock Municipal Income Trust II (NYSE: BLE), the...
-
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF)...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...