BLE Quote, Trading Chart, BlackRock Municipal Income Trust II
$11.21 Last:
2.84% Change Percent:
$10.96 Open:
$11.21 Previous Close:
$11.21 High:
$10.9538 Low:
284,462 Volume:
05/25/2022 04:54:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 10.96 | 11.21 | 11.21 | 10.9538 | 284,462 |
| 2022-05-24 | 10.77 | 10.9 | 10.97 | 10.76 | 196,092 |
| 2022-05-23 | 10.72 | 10.76 | 10.85 | 10.72 | 116,087 |
| 2022-05-20 | 10.69 | 10.7 | 10.81 | 10.68 | 121,476 |
| 2022-05-19 | 10.58 | 10.65 | 10.71 | 10.58 | 110,731 |
| 2022-05-18 | 10.85 | 10.63 | 10.86 | 10.63 | 197,399 |
| 2022-05-17 | 10.97 | 10.95 | 10.9897 | 10.88 | 126,736 |
| 2022-05-16 | 11 | 10.95 | 11.0854 | 10.94 | 234,431 |
| 2022-05-13 | 11.28 | 11.05 | 11.28 | 11.04 | 99,225 |
| 2022-05-12 | 11.26 | 11.33 | 11.38 | 11.21 | 114,134 |
| 2022-05-11 | 11.25 | 11.27 | 11.3695 | 11.25 | 105,967 |
| 2022-05-10 | 11.41 | 11.3 | 11.425 | 11.29 | 98,895 |
| 2022-05-09 | 11.44 | 11.39 | 11.55 | 11.38 | 68,052 |
| 2022-05-06 | 11.45 | 11.49 | 11.58 | 11.42 | 127,349 |
| 2022-05-05 | 11.48 | 11.46 | 11.55 | 11.36 | 133,449 |
| 2022-05-04 | 11.31 | 11.5 | 11.53 | 11.25 | 162,051 |
| 2022-05-03 | 11.31 | 11.35 | 11.38 | 11.28 | 170,105 |
| 2022-05-02 | 11.38 | 11.31 | 11.41 | 11.27 | 88,313 |
| 2022-04-29 | 11.43 | 11.36 | 11.46 | 11.32 | 124,044 |
| 2022-04-28 | 11.25 | 11.44 | 11.5 | 11.25 | 148,350 |
BlackRock Municipal Income Trust II Company Name:
BLE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
As dividend investors—and closed-end fund (CEF) investors, specifically—we know to stay the course when market corrections hit: we don’t want to sell and cut off our precious payouts! That’s the opposite of the fanboys and girls who dabble in crypto, prof...
-
There’s a group of 7%+ dividends out there that are perfect for today’s market. They’re far less volatile than “regular” stocks, their payouts are tax-free, and (for now) you can get them for a steal—as cheap as 93 cents on the dollar! That ...
-
BlackRock Advisors, LLC today announced that the reorganizations of each of The BlackRock Strategic Municipal Trust (“BSD”, CUSIP: 09248T109), BlackRock MuniYield Investment Quality Fund (“MFT”, CUSIP: 09254T100), BlackRock Municipal Income Investment Trust (...