BLE Quote, Trading Chart, BlackRock Municipal Income Trust II
$15.48 Last:
0.78% Change Percent:
$15.41 Open:
$15.48 Previous Close:
$15.5 High:
$15.3401 Low:
116,985 Volume:
06/17/2021 04:43:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 15.41 | 15.48 | 15.5 | 15.3401 | 116,985 |
| 2021-06-16 | 15.45 | 15.36 | 15.5 | 15.34 | 63,579 |
| 2021-06-15 | 15.43 | 15.45 | 15.48 | 15.41 | 72,640 |
| 2021-06-14 | 15.43 | 15.42 | 15.54 | 15.39 | 116,946 |
| 2021-06-11 | 15.43 | 15.49 | 15.6 | 15.43 | 133,552 |
| 2021-06-10 | 15.47 | 15.42 | 15.53 | 15.41 | 98,580 |
| 2021-06-09 | 15.49 | 15.48 | 15.54 | 15.42 | 120,617 |
| 2021-06-08 | 15.44 | 15.46 | 15.48 | 15.36 | 109,904 |
| 2021-06-07 | 15.42 | 15.42 | 15.42 | 15.34 | 68,082 |
| 2021-06-04 | 15.42 | 15.38 | 15.42 | 15.33 | 44,728 |
| 2021-06-03 | 15.42 | 15.38 | 15.42 | 15.35 | 77,556 |
| 2021-06-02 | 15.38 | 15.42 | 15.45 | 15.35 | 72,810 |
| 2021-06-01 | 15.35 | 15.35 | 15.43 | 15.3104 | 72,985 |
| 2021-05-31 | 15.35 | 15.36 | 15.37 | 15.29 | 64,164 |
| 2021-05-28 | 15.35 | 15.36 | 15.37 | 15.29 | 64,164 |
| 2021-05-27 | 15.33 | 15.33 | 15.34 | 15.29 | 55,756 |
| 2021-05-26 | 15.26 | 15.31 | 15.32 | 15.23 | 58,595 |
| 2021-05-25 | 15.19 | 15.25 | 15.26 | 15.18 | 88,265 |
| 2021-05-24 | 15.22 | 15.18 | 15.26 | 15.15 | 124,888 |
| 2021-05-21 | 15.22 | 15.19 | 15.24 | 15.18 | 73,351 |
BlackRock Municipal Income Trust II Company Name:
BLE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC today announced that the reorganizations of each of The BlackRock Strategic Municipal Trust (“BSD”, CUSIP: 09248T109), BlackRock MuniYield Investment Quality Fund (“MFT”, CUSIP: 09254T100), BlackRock Municipal Income Investment Trust (...
-
BlackRock Advisors, LLC today announced the declaration of a special distribution for The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF), and BlackRock Municipal Income Tru...
-
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT) and BlackRock Municipal Income Trust II (NYSE: BLE), the...