BLES Quote, Trading Chart, Inspire Global Hope

home / stock / bles / bles quote

Stock Information
Company Name: Inspire Global Hope
Stock Symbol: BLES
Market: NYSE
Menu
BLES BLES Quote BLES Short BLES News BLES Articles BLES Message Board
Get BLES Alerts

News, Short Squeeze, Breakout and More Instantly...
BLES Quote
Last:$37.4
Change Percent:0.53%
Open:$37.45
Previous Close:$37.4
High:$37.45
Low:$37.385
Volume:2,568
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLES Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.45
Close:$37.4
High:$37.45
Low:$37.385
Volume:2,568
Date:2024-07-18
Open:$37.93
Close:$37.65
High:$38.08
Low:$37.526
Volume:6,079
Date:2024-07-17
Open:$38.04
Close:$37.8702
High:$38.05
Low:$37.87
Volume:9,671
Date:2024-07-16
Open:$37.924
Close:$38.05
High:$38.1199
Low:$37.88
Volume:4,084
Date:2024-07-15
Open:$37.726
Close:$37.72
High:$37.8385
Low:$37.64
Volume:5,064
Date:2024-07-12
Open:$37.63
Close:$37.7948
High:$37.9779
Low:$37.63
Volume:6,691
Date:2024-07-11
Open:$37.54
Close:$37.5
High:$37.5484
Low:$37.4
Volume:20,685
Date:2024-07-10
Open:$36.81
Close:$37.0632
High:$37.0632
Low:$36.81
Volume:3,463
Date:2024-07-09
Open:$36.89
Close:$36.75
High:$36.89
Low:$36.6401
Volume:11,591
Date:2024-07-08
Open:$36.94
Close:$36.91
High:$37.06
Low:$36.7401
Volume:20,164
Date:2024-07-05
Open:$36.94
Close:$37
High:$37
Low:$36.755
Volume:5,938
Date:2024-07-04
Open:$36.77
Close:$36.88
High:$36.895
Low:$36.77
Volume:5,134
Date:2024-07-03
Open:$36.77
Close:$36.88
High:$36.895
Low:$36.77
Volume:5,134
Date:2024-07-02
Open:$36.4
Close:$36.57
High:$36.57
Low:$36.34
Volume:6,638
Date:2024-07-01
Open:$36.78
Close:$36.48
High:$36.78
Low:$36.36
Volume:9,254
Date:2024-06-28
Open:$36.58
Close:$36.51
High:$36.5894
Low:$36.45
Volume:4,454
Date:2024-06-27
Open:$36.47
Close:$36.48
High:$36.48
Low:$36.38
Volume:9,054
Date:2024-06-26
Open:$36.39
Close:$36.4023
High:$36.4092
Low:$36.29
Volume:3,459
Date:2024-06-25
Open:$36.5068
Close:$36.48
High:$36.599
Low:$36.42
Volume:5,742
Date:2024-06-24
Open:$36.95
Close:$37.01
High:$37.12
Low:$36.95
Volume:8,591