MARKET WIRE NEWS

Inspire Global Hope ETF (NYSE : BLES ) Quote

Share:

Quote


Last:$48.465
Change Percent: -0.4%
Open:$48.67
Close:$48.6588
High:$48.68
Low:$48.45
Volume:6,939
Last Trade Date Time:06/16/2026 01:31:06 pm

Subscribe to Our Newsletter


BLES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.465$48.67$48.6588$48.68$48.456,93906-16-2026
$48.6588$48.83$48.25$48.91$48.644,95906-15-2026
$48.25$48.11$47.6563$48.3$48.071,66106-12-2026
$47.6563$47.32$47.295$47.6563$47.22,90806-11-2026
$47.295$47.41$47.19$47.73$47.2952,42706-10-2026
$47.19$47.76$47.68$48.08$46.874,99906-09-2026
$47.68$47.56$48.92$48.1$47.42271,84306-08-2026
$48.92$47.89$48.48$48.92$47.43,52006-05-2026
$48.48$48.47$48.32$48.97$48.27125,80406-04-2026
$48.32$48.37$48.45$48.44$48.284,54906-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account