MARKET WIRE NEWS

Inspire Global Hope ETF (NYSE : BLES ) Quote

Share:

Quote


Last:$48.29
Change Percent: -0.66%
Open:$48.19
Close:$48.29
High:$48.32
Low:$48.12
Volume:12,210
Last Trade Date Time:11/10/2026 03:36:56 pm

Subscribe to Our Newsletter


BLES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.29$48.19$48.29$48.32$48.1212,21011-10-2026
$48.61$47.91$48.61$48.61$47.916,37211-09-2026
$47.4$47.3$47.4$47.64$47.220110,95811-06-2026
$47.41$47.9199$47.41$48.05$47.4120,67011-05-2026
$48.7$48.8128$48.7$48.83$48.4410,54411-04-2026
$48.1527$48.27$48.1527$48.44$48.0321,55511-03-2026
$48.11$48.15$48.11$48.57$48.118,94011-02-2026
$48.08$48.15$48.08$48.26$47.7057,82810-30-2026
$48.45$48.09$48.45$48.52$48.0912,23010-29-2026
$48.23$48.17$48.23$48.23$48.03754,12610-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account