BLFR Quote, Trading Chart, BlueFire Equipment Corp.

home / stock / blfr / blfr quote

Stock Information
Company Name: BlueFire Equipment Corp.
Stock Symbol: BLFR
Market: OTC
Website: pusherscollective.com
Menu
BLFR BLFR Quote BLFR Short BLFR News BLFR Articles BLFR Message Board
Get BLFR Alerts

News, Short Squeeze, Breakout and More Instantly...
BLFR Quote
Last:$0.21
Change Percent:-9.45%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.21
Volume:12,915
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLFR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:12,915
Date:2024-07-18
Open:$0.259
Close:$0.201
High:$0.259
Low:$0.18
Volume:32,471
Date:2024-07-17
Open:$0.1975
Close:$0.24
High:$0.24
Low:$0.1879
Volume:4,025
Date:2024-07-16
Open:$0.279
Close:$0.2125
High:$0.279
Low:$0.2125
Volume:19,618
Date:2024-07-15
Open:$0.2125
Close:$0.2125
High:$0.2985
Low:$0.2125
Volume:21,550
Date:2024-07-12
Open:$0.25
Close:$0.255
High:$0.299
Low:$0.21
Volume:184,731
Date:2024-07-11
Open:$0.215
Close:$0.299
High:$0.3
Low:$0.1625
Volume:212,614
Date:2024-07-10
Open:$0.21
Close:$0.21
High:$0.22
Low:$0.21
Volume:23,666
Date:2024-07-09
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:14,001
Date:2024-07-08
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.21
Volume:7,200
Date:2024-07-05
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:1,468
Date:2024-07-04
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.21
Volume:34,189
Date:2024-07-03
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.21
Volume:34,189
Date:2024-07-02
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:4,425
Date:2024-07-01
Open:$0.223
Close:$0.22
High:$0.238
Low:$0.2181
Volume:97,465
Date:2024-06-28
Open:$0.21
Close:$0.22
High:$0.238
Low:$0.2
Volume:47,995
Date:2024-06-27
Open:$0.18
Close:$0.2
High:$0.23
Low:$0.17
Volume:31,033
Date:2024-06-26
Open:$0.1679
Close:$0.24
High:$0.24
Low:$0.1679
Volume:84,021
Date:2024-06-25
Open:$0.2398
Close:$0.1999
High:$0.2398
Low:$0.1679
Volume:22,206
Date:2024-06-24
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,197