BLFR Quote, Trading Chart, BlueFire Equipment Corp.

home / stock / blfr / blfr quote

Stock Information
Company Name: BlueFire Equipment Corp.
Stock Symbol: BLFR
Market: OTC
Website: pusherscollective.com
Menu
BLFR BLFR Quote BLFR Short BLFR News BLFR Articles BLFR Message Board
Get BLFR Alerts

News, Short Squeeze, Breakout and More Instantly...
BLFR Quote
Last:$0.0342
Change Percent:-0.29%
Open:$0.0343
Previous Close:$0.0343
High:$0.0343
Low:$0.0342
Volume:2,000
Last Trade Date Time:02/26/2026 10:30:43 am
Quotes are delayed by 15 to 20 minutes.
BLFR Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0342
Volume:2,000
Date:2026-02-17
Open:$0.0022
Close:$0.0007
High:$0.0022
Low:$0.0022
Volume:800
Date:2026-02-16
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:2,000
Date:2026-02-13
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:2,000
Date:2026-01-05
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:5,000
Date:2025-12-30
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:800
Date:2025-12-29
Open:$0.0297
Close:$0.0201
High:$0.0297
Low:$0.0201
Volume:9,500
Date:2025-12-26
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:11,000
Date:2025-12-23
Open:$0.01
Close:$0.01
High:$0.0201
Low:$0.01
Volume:35,100
Date:2025-12-18
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:3,613
Date:2025-12-08
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:677
Date:2025-11-12
Open:$0.0255
Close:$0.0007
High:$0.0255
Low:$0.0067
Volume:55,000
Date:2025-11-11
Open:$0.0007
Close:$0.0007
High:$0.0247
Low:$0.0007
Volume:39,255
Date:2025-11-06
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0015
Volume:19,312
Date:2025-11-04
Open:$0.0205
Close:$0.0205
High:$0.0205
Low:$0.0205
Volume:9,578
Date:2025-10-28
Open:$0.0205
Close:$0.0205
High:$0.0205
Low:$0.0205
Volume:5,000
Date:2025-10-22
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:1,000
Date:2025-10-20
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:2,363
Date:2025-10-14
Open:$0.0407
Close:$0.0012
High:$0.0407
Low:$0.005
Volume:13,375
Date:2025-10-13
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,000