home / stock / blfr / blfr quote
Last: | $0.2278 |
---|---|
Change Percent: | 0.38% |
Open: | $0.239 |
Close: | $0.2278 |
High: | $0.239 |
Low: | $0.1455 |
Volume: | 8,522 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2278 | $0.239 | $0.2278 | $0.239 | $0.1455 | 8,522 | 04-26-2024 |
$0.2399 | $0.1561 | $0.2399 | $0.2489 | $0.1561 | 10,432 | 04-25-2024 |
$0.156 | $0.219 | $0.156 | $0.258 | $0.156 | 17,482 | 04-24-2024 |
$0.1905 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | 810 | 04-23-2024 |
$0.2196 | $0.155 | $0.2196 | $0.2196 | $0.155 | 91,848 | 04-22-2024 |
$0.1885 | $0.1883 | $0.1885 | $0.1885 | $0.1883 | 31,946 | 04-19-2024 |
$0.1885 | $0.1885 | $0.1885 | $0.1885 | $0.125 | 4,100 | 04-18-2024 |
$0.177 | $0.19 | $0.177 | $0.2296 | $0.1601 | 34,550 | 04-17-2024 |
$0.1632 | $0.151 | $0.1632 | $0.1774 | $0.126 | 121,393 | 04-16-2024 |
$0.153 | $0.17 | $0.153 | $0.2 | $0.1505 | 172,632 | 04-15-2024 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.17 | 31,940 | 04-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.1999 | 21,585 | 04-11-2024 |
$0.1805 | $0.1805 | $0.1805 | $0.195 | $0.1805 | 52,491 | 04-10-2024 |
$0.2 | $0.2101 | $0.2 | $0.2101 | $0.1807 | 42,860 | 04-09-2024 |
$0.2394 | $0.212 | $0.2394 | $0.2396 | $0.1802 | 113,499 | 04-08-2024 |
$0.2497 | $0.2599 | $0.2497 | $0.26 | $0.2125 | 76,955 | 04-05-2024 |
$0.226 | $0.22 | $0.226 | $0.2313 | $0.22 | 30,206 | 04-04-2024 |
$0.222 | $0.24 | $0.222 | $0.2897 | $0.2101 | 58,099 | 04-03-2024 |
$0.24845 | $0.21 | $0.24845 | $0.25 | $0.202 | 158,696 | 04-02-2024 |
$0.23 | $0.2301 | $0.23 | $0.2301 | $0.205 | 142,618 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlueFire Equipment Corp. Company Name:
BLFR Stock Symbol:
OTCMKTS Market:
SAN ANTONIO, TX / ACCESSWIRE / March 25, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, today announces the execution of its restructure to optimize current operations and facilitate planned acquisitions within 2024 to b...
WOODLANDS, TX / ACCESSWIRE / March 5, 2024 / BlueFire Equipment Corp. (OTC PINK:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, today announces the execution of a Combination Agreement with Ram Cap, LLC. ("Ram Cap"). The agreement entails the contribution of a $3...
The Woodlands, Texas--(Newsfile Corp. - January 30, 2024) - BlueFire Equipment, Corp. (OTC Pink: BLFR) will be participating in The Microcap Conference , which will take place January 30, 31, February 1, 2024 at Caesars Atlantic City Hotel & Casino in Atlantic City, NJ. Nickolas S. T...