BLFS Quote, Trading Chart, BioLife Solutions Inc.

home / stock / blfs / blfs quote

Stock Information
Company Name: BioLife Solutions Inc.
Stock Symbol: BLFS
Market: NASDAQ
Website: biolifesolutions.com
Menu
BLFS BLFS Quote BLFS Short BLFS News BLFS Articles BLFS Message Board
Get BLFS Alerts

News, Short Squeeze, Breakout and More Instantly...
BLFS Quote
Last:$21.43
Change Percent:-0.54%
Open:$20.61
Previous Close:$21.43
High:$21.57
Low:$20.44
Volume:548,701
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLFS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.61
Close:$21.43
High:$21.57
Low:$20.44
Volume:548,701
Date:2024-06-27
Open:$21.58
Close:$20.5
High:$21.83
Low:$20.4
Volume:294,739
Date:2024-06-26
Open:$21.28
Close:$21.49
High:$21.95
Low:$21.1
Volume:306,486
Date:2024-06-25
Open:$21.43
Close:$21.36
High:$21.665
Low:$20.9425
Volume:338,462
Date:2024-06-24
Open:$21.24
Close:$21.51
High:$21.9
Low:$20.63
Volume:543,601
Date:2024-06-21
Open:$20.85
Close:$21
High:$21.33
Low:$20.425
Volume:656,531
Date:2024-06-20
Open:$19.83
Close:$20.83
High:$20.9646
Low:$19.5
Volume:324,578
Date:2024-06-19
Open:$20.22
Close:$19.96
High:$20.6339
Low:$19.63
Volume:420,126
Date:2024-06-18
Open:$20.22
Close:$19.96
High:$20.6339
Low:$19.63
Volume:420,126
Date:2024-06-17
Open:$20.49
Close:$20.25
High:$20.94
Low:$20.08
Volume:435,563
Date:2024-06-14
Open:$20.25
Close:$20.2
High:$20.4
Low:$19.9
Volume:167,400
Date:2024-06-13
Open:$21.77
Close:$20.54
High:$22.09
Low:$20.36
Volume:199,430
Date:2024-06-12
Open:$22.38
Close:$21.77
High:$22.67
Low:$21.66
Volume:363,171
Date:2024-06-11
Open:$21.19
Close:$21.41
High:$21.56
Low:$20.855
Volume:267,985
Date:2024-06-10
Open:$19.97
Close:$21.52
High:$21.6
Low:$19.83
Volume:412,332
Date:2024-06-07
Open:$20.34
Close:$20.3
High:$20.95
Low:$20.23
Volume:197,578
Date:2024-06-06
Open:$21.4
Close:$20.76
High:$21.49
Low:$20.55
Volume:168,553
Date:2024-06-05
Open:$21.1
Close:$21.54
High:$21.54
Low:$20.5801
Volume:237,720
Date:2024-06-04
Open:$21.12
Close:$20.91
High:$21.53
Low:$20.49
Volume:192,557
Date:2024-06-03
Open:$21.73
Close:$21.26
High:$21.8
Low:$20.75
Volume:214,910