home / stock / blfs / blfs quote
Last: | $18.46 |
---|---|
Change Percent: | -1.49% |
Open: | $18.37 |
Close: | $18.46 |
High: | $18.53 |
Low: | $17.95 |
Volume: | 599,947 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.46 | $18.37 | $18.46 | $18.53 | $17.95 | 599,947 | 03-27-2024 |
$18.1 | $18.92 | $18.1 | $19.18 | $18.1 | 394,009 | 03-26-2024 |
$18.8 | $18.63 | $18.8 | $19.02 | $18.27 | 271,376 | 03-25-2024 |
$18.62 | $18.31 | $18.62 | $18.84 | $18.135 | 225,928 | 03-22-2024 |
$18.26 | $17.97 | $18.26 | $18.34 | $17.42 | 464,508 | 03-21-2024 |
$17.91 | $17.81 | $17.91 | $18.26 | $17.37 | 263,487 | 03-20-2024 |
$17.64 | $16.74 | $17.64 | $17.7 | $16.74 | 193,411 | 03-19-2024 |
$17 | $17.36 | $17 | $17.8 | $16.96 | 238,361 | 03-18-2024 |
$17.32 | $17.18 | $17.32 | $17.6 | $16.94 | 506,822 | 03-15-2024 |
$17.26 | $17.46 | $17.26 | $17.91 | $17.04 | 373,429 | 03-14-2024 |
$17.61 | $16.62 | $17.61 | $17.65 | $16.61 | 278,525 | 03-13-2024 |
$16.65 | $16.96 | $16.65 | $17.12 | $16.38 | 529,853 | 03-12-2024 |
$16.98 | $17.28 | $16.98 | $17.63 | $16.95 | 282,933 | 03-11-2024 |
$17.36 | $17.42 | $17.36 | $17.815 | $17.08 | 472,173 | 03-08-2024 |
$17.26 | $17.86 | $17.26 | $17.93 | $17.1 | 386,620 | 03-07-2024 |
$17.52 | $17.22 | $17.52 | $17.87 | $16.86 | 684,103 | 03-06-2024 |
$17.02 | $17.84 | $17.02 | $18.14 | $16.764 | 505,719 | 03-05-2024 |
$18.15 | $18.1 | $18.15 | $19.12 | $17.47 | 613,520 | 03-04-2024 |
$17.97 | $14.55 | $17.97 | $18.42 | $14.5 | 986,141 | 03-01-2024 |
$16.9 | $17.52 | $16.9 | $17.9299 | $16.78 | 453,465 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioLife Solutions Inc. Company Name:
BLFS Stock Symbol:
NASDAQ Market:
BioLife Solutions Inc. Website:
2024-03-11 00:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BioLife Solutions to Present at TD Cowen and Key Bank Investor Conferences PR Newswire BOTHELL, Wash. , March 4, 2024 /PRNewswire/ -- BioLife Solutions , Inc. (NASDAQ: BLFS ), a leading supplier of class-defining bioproduction tools and services for ...
BioLife Solutions Reports Fourth Quarter and Full Year 2023 Financial Results PR Newswire Fourth quarter Cell Processing revenue up 11% sequentially to $14.8 million , and positive adjusted EBITDA of $700,000 Expects 2024 revenue of $95.5 - $100.0 million...